時価総額 $2.24T
1.22%
ボリューム24h $72.03B
BTC % 52.66%
0.01%
ETH % 14.07%
-0.35%
硬貨
28.492
+6
取引所
885
最後の更新
27 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002812 | $0.00002697 | $0.00003151 | $0.00003071 | $1,956,305 | - |
| Aug-15 2024 | $0.00003045 | $0.00002929 | $0.00004077 | $0.00004077 | $2,848,022 | - |
| Aug-14 2024 | $0.00004144 | $0.00004052 | $0.00004627 | $0.00004627 | $1,198,295 | - |
| Aug-13 2024 | $0.00004593 | $0.00003987 | $0.00004903 | $0.00004144 | $2,675,778 | - |
| Aug-12 2024 | $0.00004015 | $0.0000329 | $0.00004051 | $0.00003392 | $1,946,739 | - |
| Aug-11 2024 | $0.00003379 | $0.00003379 | $0.00004032 | $0.00003762 | $1,047,017 | - |
| Aug-10 2024 | $0.00003716 | $0.00003613 | $0.00004143 | $0.00004047 | $929,804 | - |
| Aug-09 2024 | $0.00004034 | $0.00003427 | $0.00004561 | $0.00004561 | $1,813,747 | - |
| Aug-08 2024 | $0.00004208 | $0.00002778 | $0.00004208 | $0.00002827 | $2,564,783 | - |
| Aug-07 2024 | $0.00002841 | $0.00002508 | $0.00003201 | $0.00002975 | $1,590,328 | - |
| Aug-06 2024 | $0.00002966 | $0.00002891 | $0.00003524 | $0.0000313 | $2,451,029 | - |
| Aug-05 2024 | $0.00002855 | $0.00001643 | $0.00002974 | $0.00002936 | $3,330,445 | - |
| Aug-04 2024 | $0.00002934 | $0.00002311 | $0.00003467 | $0.00003366 | $2,263,212 | - |
| Aug-03 2024 | $0.00003161 | $0.00002978 | $0.00003511 | $0.0000345 | $1,340,440 | - |
| Aug-02 2024 | $0.00003484 | $0.00003166 | $0.00004492 | $0.00004492 | $1,921,232 | - |