時価総額 $2.41T
4.67%
ボリューム24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000283 | $0.00002309 | $0.00002944 | $0.0000242 | $2,221,269 | - |
| Aug-22 2024 | $0.00002358 | $0.0000211 | $0.00002487 | $0.00002194 | $1,052,043 | - |
| Aug-21 2024 | $0.00002182 | $0.00001898 | $0.00002252 | $0.00002081 | $1,666,011 | - |
| Aug-20 2024 | $0.00002091 | $0.00002059 | $0.00002557 | $0.00002357 | $1,939,295 | - |
| Aug-19 2024 | $0.00002359 | $0.00002039 | $0.00002531 | $0.00002039 | $2,729,842 | - |
| Aug-18 2024 | $0.00002283 | $0.00002261 | $0.00002562 | $0.00002562 | $1,746,388 | - |
| Aug-17 2024 | $0.00002604 | $0.00002404 | $0.000029 | $0.00002836 | $1,504,536 | - |
| Aug-16 2024 | $0.00002812 | $0.00002697 | $0.00003151 | $0.00003071 | $1,956,305 | - |
| Aug-15 2024 | $0.00003045 | $0.00002929 | $0.00004077 | $0.00004077 | $2,848,022 | - |
| Aug-14 2024 | $0.00004144 | $0.00004052 | $0.00004627 | $0.00004627 | $1,198,295 | - |
| Aug-13 2024 | $0.00004593 | $0.00003987 | $0.00004903 | $0.00004144 | $2,675,778 | - |
| Aug-12 2024 | $0.00004015 | $0.0000329 | $0.00004051 | $0.00003392 | $1,946,739 | - |
| Aug-11 2024 | $0.00003379 | $0.00003379 | $0.00004032 | $0.00003762 | $1,047,017 | - |
| Aug-10 2024 | $0.00003716 | $0.00003613 | $0.00004143 | $0.00004047 | $929,804 | - |
| Aug-09 2024 | $0.00004034 | $0.00003427 | $0.00004561 | $0.00004561 | $1,813,747 | - |