時価総額 $3.19T
-0.05%
ボリューム24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
硬貨
33.884
+11
取引所
885
最後の更新
13 秒 前
Lamina1 (L1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00279896 | $0.00276717 | $0.00281799 | $0.00281799 | $22,575 | - |
| Dec-28 2025 | $0.00283027 | $0.00270933 | $0.0029228 | $0.00279596 | $31,279 | - |
| Dec-27 2025 | $0.00280422 | $0.00277584 | $0.00289519 | $0.00287561 | $38,499 | - |
| Dec-26 2025 | $0.00292032 | $0.00286045 | $0.00295419 | $0.00295112 | $66,511 | - |
| Dec-25 2025 | $0.00294011 | $0.00288669 | $0.00308208 | $0.00294942 | $34,030 | - |
| Dec-24 2025 | $0.00296062 | $0.00288933 | $0.00309361 | $0.00308002 | $36,991 | - |
| Dec-23 2025 | $0.00307186 | $0.00302834 | $0.00312304 | $0.00309936 | $57,446 | - |
| Dec-22 2025 | $0.00312937 | $0.00307996 | $0.00321242 | $0.00311767 | $38,909 | - |
| Dec-21 2025 | $0.00311239 | $0.00308537 | $0.00326344 | $0.00320314 | $21,834 | - |
| Dec-20 2025 | $0.00322383 | $0.00310609 | $0.00340166 | $0.00312924 | $17,172 | - |
| Dec-19 2025 | $0.00311252 | $0.0030766 | $0.00317084 | $0.0030766 | $34,099 | - |
| Dec-18 2025 | $0.00308225 | $0.00307696 | $0.00334793 | $0.00333519 | $35,471 | - |
| Dec-17 2025 | $0.00333837 | $0.00333292 | $0.00353888 | $0.00353888 | $16,335 | - |
| Dec-16 2025 | $0.00353472 | $0.00339439 | $0.00354377 | $0.00352624 | $27,844 | - |
| Dec-15 2025 | $0.00352217 | $0.00352217 | $0.00368994 | $0.0036869 | $17,845 | - |