時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
Lamina1 (L1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00486618 | $0.00435171 | $0.00486618 | $0.00448633 | $28,097 | - |
| Nov-17 2025 | $0.00446734 | $0.00445593 | $0.00476678 | $0.00457764 | $60,914 | - |
| Nov-16 2025 | $0.00456162 | $0.00454315 | $0.00489052 | $0.00487489 | $60,662 | - |
| Nov-15 2025 | $0.00486229 | $0.00470529 | $0.00490831 | $0.00480158 | $86,404 | - |
| Nov-14 2025 | $0.00477974 | $0.00469395 | $0.00514557 | $0.00497958 | $49,936 | - |
| Nov-13 2025 | $0.00498599 | $0.00474331 | $0.00503698 | $0.00476742 | $49,918 | - |
| Nov-12 2025 | $0.00478043 | $0.00463101 | $0.00480523 | $0.00468391 | $139,124 | - |
| Nov-11 2025 | $0.00468255 | $0.00440062 | $0.00472313 | $0.00472313 | $99,861 | - |
| Nov-10 2025 | $0.00488487 | $0.00438154 | $0.00488487 | $0.00480221 | $57,461 | - |
| Nov-09 2025 | $0.00483387 | $0.00473509 | $0.00496837 | $0.00482726 | $16,186 | - |
| Nov-08 2025 | $0.00482543 | $0.00433249 | $0.00530569 | $0.00466152 | $112,469 | - |
| Nov-07 2025 | $0.00466525 | $0.00464781 | $0.0049518 | $0.0049518 | $31,683 | - |
| Nov-06 2025 | $0.00499738 | $0.00454419 | $0.00510322 | $0.00454419 | $22,388 | - |
| Nov-05 2025 | $0.00454339 | $0.00417912 | $0.00513019 | $0.00434166 | $24,007 | - |
| Nov-04 2025 | $0.00434566 | $0.00424023 | $0.00532653 | $0.00469624 | $105,289 | - |