時価総額 $3.38T
-2.38%
ボリューム24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
15 秒 前
Lamina1 (L1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00260941 | $0.00260941 | $0.00275705 | $0.00274306 | $45,091 | - |
| Jan-17 2026 | $0.00267158 | $0.00254838 | $0.00273709 | $0.00258166 | $27,025 | - |
| Jan-16 2026 | $0.00258793 | $0.00258793 | $0.0027209 | $0.0027054 | $22,397 | - |
| Jan-15 2026 | $0.00270419 | $0.00254256 | $0.00270419 | $0.00259115 | $16,907 | - |
| Jan-14 2026 | $0.00260517 | $0.00260517 | $0.00275424 | $0.00275424 | $16,314 | - |
| Jan-13 2026 | $0.00271017 | $0.00264967 | $0.00271161 | $0.00265044 | $16,004 | - |
| Jan-12 2026 | $0.00264004 | $0.00264004 | $0.00279953 | $0.00273986 | $30,419 | - |
| Jan-11 2026 | $0.00273114 | $0.00264245 | $0.00273804 | $0.00269942 | $16,024 | - |
| Jan-10 2026 | $0.00270575 | $0.00270043 | $0.00281479 | $0.00278501 | $37,506 | - |
| Jan-09 2026 | $0.00279966 | $0.00276913 | $0.00281533 | $0.00279736 | $19,814 | - |
| Jan-08 2026 | $0.00279727 | $0.00278918 | $0.00280361 | $0.00280361 | $14,403 | - |
| Jan-07 2026 | $0.0027995 | $0.0027891 | $0.00280933 | $0.00279079 | $16,094 | - |
| Jan-06 2026 | $0.00279145 | $0.00277555 | $0.00281617 | $0.00281617 | $29,403 | - |
| Jan-05 2026 | $0.00280638 | $0.0027879 | $0.00280638 | $0.00279659 | $18,516 | - |
| Jan-04 2026 | $0.00280985 | $0.00278656 | $0.00281028 | $0.00279387 | $32,773 | - |