時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Lamina1 (L1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00370574 | $0.00370335 | $0.00374944 | $0.00374944 | $15,302 | - |
| Dec-08 2025 | $0.0037061 | $0.00370532 | $0.0037909 | $0.00377 | $23,033 | - |
| Dec-07 2025 | $0.00377052 | $0.0037101 | $0.00382697 | $0.00371276 | $7,996 | - |
| Dec-06 2025 | $0.00371191 | $0.00369089 | $0.00403734 | $0.00369483 | $8,579 | - |
| Dec-05 2025 | $0.00369466 | $0.00369466 | $0.00375651 | $0.00375651 | $16,152 | - |
| Dec-04 2025 | $0.00386081 | $0.00347731 | $0.003935 | $0.00367999 | $12,513 | - |
| Dec-03 2025 | $0.00346277 | $0.00346277 | $0.00429094 | $0.0042752 | $16,778 | - |
| Dec-02 2025 | $0.00428624 | $0.00420629 | $0.00445612 | $0.00435603 | $50,993 | - |
| Dec-01 2025 | $0.00435735 | $0.00435735 | $0.00442961 | $0.00439973 | $15,376 | - |
| Nov-30 2025 | $0.0043983 | $0.0043983 | $0.00444087 | $0.00443839 | $16,000 | - |
| Nov-29 2025 | $0.00445267 | $0.00441504 | $0.00445267 | $0.00441504 | $32,646 | - |
| Nov-28 2025 | $0.00441718 | $0.00441718 | $0.00444831 | $0.00444831 | $27,584 | - |
| Nov-27 2025 | $0.00442885 | $0.00442459 | $0.00445097 | $0.00445097 | $20,429 | - |
| Nov-26 2025 | $0.00444771 | $0.00441143 | $0.00463938 | $0.00441143 | $27,748 | - |
| Nov-25 2025 | $0.00473045 | $0.00439523 | $0.00473045 | $0.00448209 | $13,985 | - |