時価総額 $3.90T
-0.12%
ボリューム24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Lamina1 (L1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010298 | $0.010098 | $0.010298 | $0.01016 | $83,108 | - |
| Jul-11 2025 | $0.010166 | $0.010009 | $0.010356 | $0.010009 | $84,495 | - |
| Jul-10 2025 | $0.010027 | $0.010022 | $0.010078 | $0.010078 | $88,301 | - |
| Jul-09 2025 | $0.010044 | $0.010033 | $0.010541 | $0.010541 | $88,983 | - |
| Jul-08 2025 | $0.010535 | $0.01053 | $0.010618 | $0.010618 | $88,252 | - |
| Jul-07 2025 | $0.010621 | $0.010614 | $0.010921 | $0.010916 | $50,360 | - |
| Jul-06 2025 | $0.010924 | $0.010778 | $0.011024 | $0.010952 | $97,207 | - |
| Jul-05 2025 | $0.01092 | $0.01092 | $0.011057 | $0.010948 | $88,695 | - |
| Jul-04 2025 | $0.011174 | $0.010755 | $0.011183 | $0.010791 | $79,524 | - |
| Jul-03 2025 | $0.010807 | $0.010624 | $0.010811 | $0.010662 | $73,806 | - |
| Jul-02 2025 | $0.01066 | $0.01066 | $0.010758 | $0.010731 | $66,082 | - |
| Jul-01 2025 | $0.010668 | $0.010664 | $0.010804 | $0.010784 | $64,705 | - |
| Jun-30 2025 | $0.010781 | $0.010695 | $0.010874 | $0.010873 | $52,202 | - |
| Jun-29 2025 | $0.010873 | $0.010688 | $0.011506 | $0.011243 | $108,166 | - |
| Jun-28 2025 | $0.011692 | $0.011692 | $0.012627 | $0.012627 | $114,837 | - |