時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
36 秒 前
Lamina1 (L1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00762759 | $0.00762431 | $0.00786152 | $0.00780244 | $17,717 | - |
| Sep-08 2025 | $0.00779964 | $0.00718224 | $0.00795715 | $0.00718224 | $19,397 | - |
| Sep-07 2025 | $0.00717808 | $0.00716884 | $0.00767998 | $0.00767998 | $22,692 | - |
| Sep-06 2025 | $0.00767663 | $0.00767663 | $0.00787915 | $0.00785579 | $17,880 | - |
| Sep-05 2025 | $0.00785686 | $0.00785686 | $0.00807323 | $0.00797767 | $22,330 | - |
| Sep-04 2025 | $0.00797442 | $0.0079234 | $0.00808719 | $0.00792609 | $7,605 | - |
| Sep-03 2025 | $0.00792524 | $0.00792133 | $0.00794889 | $0.00794889 | $10,703 | - |
| Sep-02 2025 | $0.00794462 | $0.00793733 | $0.0080353 | $0.00803333 | $16,198 | - |
| Sep-01 2025 | $0.00803404 | $0.00799096 | $0.0080499 | $0.00799383 | $11,632 | - |
| Aug-31 2025 | $0.00799204 | $0.00783784 | $0.00799424 | $0.00789694 | $17,809 | - |
| Aug-30 2025 | $0.00789637 | $0.00785457 | $0.00789921 | $0.00785737 | $16,234 | - |
| Aug-29 2025 | $0.00785782 | $0.00785448 | $0.00796489 | $0.00791458 | $21,915 | - |
| Aug-28 2025 | $0.00792393 | $0.00792393 | $0.00825765 | $0.00811155 | $17,680 | - |
| Aug-27 2025 | $0.00810192 | $0.00803553 | $0.00810192 | $0.00803553 | $22,111 | - |
| Aug-26 2025 | $0.00804023 | $0.00802899 | $0.00809997 | $0.00807142 | $20,847 | - |