時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 秒 前
Lamina1 (L1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00865927 | $0.00787403 | $0.00872278 | $0.00807114 | $134,563 | - |
| Oct-03 2025 | $0.00807523 | $0.00803432 | $0.00833109 | $0.0082032 | $22,217 | - |
| Oct-02 2025 | $0.00816549 | $0.00792999 | $0.00817129 | $0.00795086 | $22,907 | - |
| Oct-01 2025 | $0.00794938 | $0.00775527 | $0.00795523 | $0.00776242 | $20,272 | - |
| Sep-30 2025 | $0.00775886 | $0.00769549 | $0.00777185 | $0.00770022 | $19,273 | - |
| Sep-29 2025 | $0.00770127 | $0.00769729 | $0.00781753 | $0.00781753 | $20,851 | - |
| Sep-28 2025 | $0.00781039 | $0.0077395 | $0.00807568 | $0.00781102 | $23,317 | - |
| Sep-27 2025 | $0.00780934 | $0.00779902 | $0.00781276 | $0.00780251 | $20,178 | - |
| Sep-26 2025 | $0.00780416 | $0.00780245 | $0.00786074 | $0.00784806 | $33,530 | - |
| Sep-25 2025 | $0.00784782 | $0.00780375 | $0.00792647 | $0.00792647 | $59,539 | - |
| Sep-24 2025 | $0.00793787 | $0.00793787 | $0.00819886 | $0.00811837 | $35,914 | - |
| Sep-23 2025 | $0.00807011 | $0.00737048 | $0.00807011 | $0.00767244 | $78,152 | - |
| Sep-22 2025 | $0.00767342 | $0.00723159 | $0.00770955 | $0.00766904 | $11,939 | - |
| Sep-21 2025 | $0.00768491 | $0.00747653 | $0.00768491 | $0.00759992 | $18,448 | - |
| Sep-20 2025 | $0.0075971 | $0.0075951 | $0.00761069 | $0.00761069 | $18,198 | - |