時価総額 $4.06T
-3.03%
ボリューム24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
6 秒 前
LADA (LADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-14 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-13 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-12 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-11 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-10 2024 | $0.0000079087 | $0.0000079087 | $0.0000085077 | $0.0000085077 | $24 | - |
| Jun-09 2024 | $0.0000085077 | $0.0000085077 | $0.0000085776 | $0.0000085776 | $5 | - |
| Jun-08 2024 | $0.0000085776 | $0.0000085776 | $0.0000088311 | $0.0000088311 | $42 | - |
| Jun-07 2024 | $0.0000088311 | $0.0000087186 | $0.0000088311 | $0.0000087186 | $2 | - |
| Jun-06 2024 | $0.0000087186 | $0.0000087186 | $0.0000087186 | $0.0000087186 | - | - |
| Jun-05 2024 | $0.0000087186 | $0.0000085065 | $0.0000087186 | $0.0000085065 | $7 | - |
| Jun-04 2024 | $0.0000085065 | $0.000008065 | $0.0000085065 | $0.000008065 | $81 | - |
| Jun-03 2024 | $0.000008065 | $0.0000078463 | $0.000008065 | $0.0000078807 | $16 | - |
| Jun-02 2024 | $0.0000078807 | $0.0000078807 | $0.0000078807 | $0.0000078807 | - | - |
| Jun-01 2024 | $0.0000078807 | $0.0000077881 | $0.0000078807 | $0.0000077881 | $6 | - |