時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
50 秒 前
L7 DEX (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00581893 | $0.00581893 | $0.00581893 | $0.00581893 | - | $238,236 |
| Feb-18 2026 | $0.00581893 | $0.00581893 | $0.00638682 | $0.00607989 | $6 | $238,236 |
| Feb-17 2026 | $0.00607989 | $0.00607989 | $0.00607989 | $0.00607989 | - | $248,920 |
| Feb-16 2026 | $0.00607989 | $0.00607989 | $0.00607989 | $0.00607989 | - | $248,920 |
| Feb-15 2026 | $0.00607989 | $0.00526674 | $0.00607989 | $0.00588688 | - | $248,920 |
| Feb-14 2026 | $0.00588688 | $0.00585662 | $0.00588688 | $0.00585662 | - | $241,018 |
| Feb-13 2026 | $0.00585662 | $0.00585662 | $0.00586013 | $0.00586013 | - | $239,780 |
| Feb-12 2026 | $0.00588978 | $0.00588978 | $0.00667596 | $0.00638774 | - | $241,137 |
| Feb-11 2026 | $0.00638908 | $0.00603154 | $0.00742135 | $0.00742135 | $28 | $261,579 |
| Feb-10 2026 | $0.00742135 | $0.0058368 | $0.00742135 | $0.0071217 | - | $303,842 |
| Feb-09 2026 | $0.0071217 | $0.0071215 | $0.00719341 | $0.00719341 | - | $291,574 |
| Feb-08 2026 | $0.00719341 | $0.00654788 | $0.00720028 | $0.00654788 | - | $294,510 |
| Feb-07 2026 | $0.00654788 | $0.00654788 | $0.00656517 | $0.00656337 | - | $268,081 |
| Feb-06 2026 | $0.00656355 | $0.00627274 | $0.00656355 | $0.00627274 | $2 | $268,722 |
| Feb-05 2026 | $0.00636614 | $0.00636606 | $0.00690215 | $0.00690215 | - | $260,640 |