時価総額 $3.17T
1.34%
ボリューム24h $293.62B
20.15%
BTC % 55.29%
-0.03%
ETH % 11.21%
2.49%
硬貨
33.840
+6
取引所
885
最後の更新
1 分 前
L7 DEX (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00753832 | $0.00753832 | $0.014483 | $0.00990098 | $70 | $308,631 |
| Dec-17 2025 | $0.00990098 | $0.00654145 | $0.011263 | $0.00654145 | - | $405,362 |
| Dec-16 2025 | $0.00654145 | $0.00654145 | $0.00654888 | $0.00654888 | - | $267,817 |
| Dec-15 2025 | $0.00654888 | $0.00654888 | $0.00665183 | $0.00665183 | - | $268,122 |
| Dec-14 2025 | $0.00665183 | $0.00665183 | $0.00665183 | $0.00665183 | - | $272,337 |
| Dec-13 2025 | $0.00665183 | $0.00664917 | $0.00665183 | $0.00665 | - | $272,337 |
| Dec-12 2025 | $0.00665 | $0.00446988 | $0.00882264 | $0.00446988 | $20 | $272,262 |
| Dec-11 2025 | $0.00446988 | $0.00446988 | $0.00446988 | $0.00446988 | - | $183,004 |
| Dec-10 2025 | $0.00446988 | $0.00445026 | $0.00446988 | $0.00445026 | - | $183,004 |
| Dec-09 2025 | $0.00445026 | $0.00441662 | $0.00445026 | $0.00441662 | - | $182,201 |
| Dec-08 2025 | $0.00441662 | $0.00441662 | $0.00441662 | $0.00441662 | - | $180,823 |
| Dec-07 2025 | $0.00441662 | $0.0044076 | $0.00441662 | $0.0044076 | - | $180,823 |
| Dec-06 2025 | $0.0044076 | $0.00417679 | $0.0044188 | $0.00417679 | $1 | $180,454 |
| Dec-05 2025 | $0.00417679 | $0.00417679 | $0.00417679 | $0.00417679 | - | $171,004 |
| Dec-04 2025 | $0.00417679 | $0.00417679 | $0.00417679 | $0.00417679 | - | $171,004 |