時価総額 $2.59T
0.42%
ボリューム24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
L7 DEX (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00475723 | $0.00461384 | $0.00494297 | $0.00461384 | - | $194,769 |
| Mar-11 2026 | $0.00461384 | $0.00459972 | $0.00461384 | $0.00459972 | - | $188,898 |
| Mar-10 2026 | $0.00459972 | $0.0045853 | $0.00459972 | $0.0045853 | - | $188,320 |
| Mar-09 2026 | $0.0045853 | $0.0045853 | $0.0045853 | $0.0045853 | - | $187,730 |
| Mar-08 2026 | $0.0045853 | $0.00455865 | $0.0045853 | $0.00455865 | - | $187,730 |
| Mar-07 2026 | $0.00455865 | $0.0039766 | $0.00456638 | $0.00434195 | - | $186,639 |
| Mar-06 2026 | $0.00434195 | $0.00367329 | $0.00597226 | $0.00597226 | - | $177,766 |
| Mar-05 2026 | $0.00597226 | $0.00597226 | $0.00597226 | $0.00597226 | - | $244,514 |
| Mar-04 2026 | $0.00597226 | $0.00589893 | $0.00597226 | $0.00589893 | - | $244,514 |
| Mar-03 2026 | $0.00589893 | $0.00589893 | $0.00589893 | $0.00589893 | - | $241,512 |
| Mar-02 2026 | $0.00589893 | $0.00582016 | $0.00589893 | $0.00582016 | - | $241,512 |
| Mar-01 2026 | $0.00582016 | $0.00575891 | $0.00582095 | $0.00575891 | - | $238,287 |
| Feb-28 2026 | $0.00575891 | $0.00575547 | $0.00584039 | $0.00584039 | - | $235,779 |
| Feb-27 2026 | $0.00584039 | $0.00584039 | $0.00584039 | $0.00584039 | - | $239,115 |
| Feb-26 2026 | $0.00584039 | $0.0058248 | $0.00584039 | $0.00583371 | - | $239,115 |