時価総額 $3.58T
0.99%
ボリューム24h $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
硬貨
32.359
+15
取引所
885
最後の更新
2 分 前
L7 DEX (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.039202 | $0.028737 | $0.040587 | $0.03104 | - | $1,605,027 |
| Jul-06 2025 | $0.03104 | $0.024308 | $0.050816 | $0.048741 | $580 | $1,270,831 |
| Jul-05 2025 | $0.048741 | $0.043947 | $0.049553 | $0.044081 | $11 | $1,995,547 |
| Jul-04 2025 | $0.044081 | $0.041023 | $0.050111 | $0.044097 | - | $1,804,751 |
| Jul-03 2025 | $0.044097 | $0.038172 | $0.051575 | $0.040878 | $602 | $1,805,411 |
| Jul-02 2025 | $0.040878 | $0.037735 | $0.050739 | $0.039619 | - | $1,673,650 |
| Jul-01 2025 | $0.038773 | $0.034884 | $0.046171 | $0.042081 | - | $1,587,458 |
| Jun-30 2025 | $0.042081 | $0.029026 | $0.046473 | $0.029026 | - | $1,722,879 |
| Jun-29 2025 | $0.029026 | $0.025722 | $0.044458 | $0.030078 | - | $1,188,371 |
| Jun-28 2025 | $0.027851 | $0.024884 | $0.069487 | $0.031183 | $901 | $1,140,303 |
| Jun-27 2025 | $0.029907 | $0.029158 | $0.05302 | $0.029879 | - | $1,224,447 |
| Jun-26 2025 | $0.029879 | $0.023117 | $0.041215 | $0.023121 | - | $1,223,333 |
| Jun-25 2025 | $0.023121 | $0.023115 | $0.024451 | $0.024247 | - | $946,617 |
| Jun-24 2025 | $0.024251 | $0.024201 | $0.033499 | $0.026954 | - | $992,874 |
| Jun-23 2025 | $0.026954 | $0.02625 | $0.028365 | $0.02625 | $25 | $1,103,556 |