時価総額 $3.05T
-0.9%
ボリューム24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
硬貨
34.178
+28
取引所
885
最後の更新
6 秒 前
L7 DEX (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00778119 | $0.00778119 | $0.00789699 | $0.00788589 | - | $318,574 |
| Jan-28 2026 | $0.00788589 | $0.00718061 | $0.00790495 | $0.00718061 | - | $322,861 |
| Jan-27 2026 | $0.00718061 | $0.00712879 | $0.00763329 | $0.00763329 | - | $293,986 |
| Jan-26 2026 | $0.00763329 | $0.00763329 | $0.00763329 | $0.00763329 | - | $312,519 |
| Jan-25 2026 | $0.00763329 | $0.00763329 | $0.00763329 | $0.00763329 | - | $312,519 |
| Jan-24 2026 | $0.00763329 | $0.00763329 | $0.00769458 | $0.00769458 | - | $312,519 |
| Jan-23 2026 | $0.00769458 | $0.00657517 | $0.00769458 | $0.00657517 | - | $315,029 |
| Jan-22 2026 | $0.00657517 | $0.00657517 | $0.010243 | $0.010243 | - | $269,198 |
| Jan-21 2026 | $0.010243 | $0.010243 | $0.010333 | $0.010333 | - | $419,401 |
| Jan-20 2026 | $0.01038 | $0.01038 | $0.010581 | $0.010581 | - | $425,005 |
| Jan-19 2026 | $0.010581 | $0.010581 | $0.010581 | $0.010581 | - | $433,215 |
| Jan-18 2026 | $0.010581 | $0.010581 | $0.010581 | $0.010581 | - | $433,223 |
| Jan-17 2026 | $0.010581 | $0.010521 | $0.010581 | $0.010521 | - | $433,223 |
| Jan-16 2026 | $0.010521 | $0.010521 | $0.010521 | $0.010521 | - | $430,764 |
| Jan-15 2026 | $0.010521 | $0.010521 | $0.010666 | $0.010622 | $3 | $430,764 |