時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
9 秒 前
L7 DEX (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.014375 | $0.014375 | $0.014382 | $0.014382 | - | $588,564 |
| Jan-07 2026 | $0.014382 | $0.013651 | $0.014382 | $0.013651 | - | $588,842 |
| Jan-06 2026 | $0.013651 | $0.012678 | $0.013651 | $0.012678 | - | $558,913 |
| Jan-05 2026 | $0.012678 | $0.011435 | $0.012678 | $0.011435 | - | $519,082 |
| Jan-04 2026 | $0.011405 | $0.010805 | $0.012893 | $0.010805 | - | $466,961 |
| Jan-03 2026 | $0.010805 | $0.010286 | $0.021129 | $0.02112 | - | $442,390 |
| Jan-02 2026 | $0.021121 | $0.020658 | $0.021123 | $0.020658 | - | $864,760 |
| Jan-01 2026 | $0.020181 | $0.020181 | $0.021106 | $0.021106 | $3 | $826,244 |
| Dec-31 2025 | $0.021106 | $0.015552 | $0.021538 | $0.01578 | - | $864,141 |
| Dec-30 2025 | $0.01578 | $0.01422 | $0.015849 | $0.01422 | - | $646,097 |
| Dec-29 2025 | $0.01422 | $0.01422 | $0.014485 | $0.014485 | - | $582,207 |
| Dec-28 2025 | $0.014485 | $0.014439 | $0.015099 | $0.015099 | - | $593,068 |
| Dec-27 2025 | $0.015099 | $0.015095 | $0.016538 | $0.016512 | - | $618,190 |
| Dec-26 2025 | $0.016512 | $0.015087 | $0.016767 | $0.015119 | - | $676,052 |
| Dec-25 2025 | $0.015119 | $0.011334 | $0.015142 | $0.011334 | - | $619,020 |