時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
L7 DEX (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016649 | $0.014607 | $0.017585 | $0.017585 | $31 | $681,674 |
| Aug-18 2025 | $0.01725 | $0.016681 | $0.01725 | $0.016824 | $4 | $706,267 |
| Aug-17 2025 | $0.016824 | $0.016824 | $0.018938 | $0.017146 | - | $688,824 |
| Aug-16 2025 | $0.017146 | $0.015505 | $0.017146 | $0.016772 | - | $702,023 |
| Aug-15 2025 | $0.016772 | $0.016772 | $0.017095 | $0.017074 | - | $686,684 |
| Aug-14 2025 | $0.017074 | $0.014924 | $0.017442 | $0.017442 | - | $699,041 |
| Aug-13 2025 | $0.017442 | $0.014919 | $0.01762 | $0.014919 | - | $714,119 |
| Aug-12 2025 | $0.014884 | $0.014884 | $0.014999 | $0.014999 | - | $609,397 |
| Aug-11 2025 | $0.014999 | $0.011859 | $0.015058 | $0.014391 | - | $614,112 |
| Aug-10 2025 | $0.0133 | $0.012749 | $0.015389 | $0.014248 | $39 | $544,535 |
| Aug-09 2025 | $0.014248 | $0.014248 | $0.014433 | $0.014433 | - | $583,342 |
| Aug-08 2025 | $0.014435 | $0.01416 | $0.016913 | $0.016913 | - | $591,023 |
| Aug-07 2025 | $0.018021 | $0.015455 | $0.018785 | $0.015455 | - | $737,841 |
| Aug-06 2025 | $0.015455 | $0.015374 | $0.015455 | $0.015426 | - | $632,788 |
| Aug-05 2025 | $0.015426 | $0.015129 | $0.018325 | $0.018325 | $14 | $631,566 |