時価総額 $3.33T
-0.11%
ボリューム24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
硬貨
33.728
+11
取引所
885
最後の更新
1 分 前
L7 DEX (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00450547 | $0.00450547 | $0.00450999 | $0.00450919 | - | $184,461 |
| Nov-26 2025 | $0.00450988 | $0.00442471 | $0.00451261 | $0.00442471 | - | $184,642 |
| Nov-25 2025 | $0.00438446 | $0.00431931 | $0.00438594 | $0.00431931 | - | $179,507 |
| Nov-24 2025 | $0.00431931 | $0.00425852 | $0.00468376 | $0.00468355 | - | $176,839 |
| Nov-23 2025 | $0.00468355 | $0.00459628 | $0.00477681 | $0.00459628 | $4 | $191,752 |
| Nov-22 2025 | $0.00459628 | $0.00459431 | $0.00459628 | $0.00459431 | - | $188,179 |
| Nov-21 2025 | $0.00459431 | $0.00459431 | $0.00484176 | $0.00484176 | - | $188,098 |
| Nov-20 2025 | $0.00484176 | $0.00481309 | $0.00484176 | $0.00481309 | - | $198,229 |
| Nov-19 2025 | $0.00481309 | $0.00481309 | $0.00481309 | $0.00481309 | - | $197,056 |
| Nov-18 2025 | $0.00481309 | $0.00478511 | $0.00481309 | $0.00478511 | - | $197,056 |
| Nov-17 2025 | $0.00478511 | $0.0047722 | $0.00478511 | $0.0047722 | - | $195,910 |
| Nov-16 2025 | $0.0047722 | $0.00476212 | $0.005885 | $0.00491319 | - | $195,382 |
| Nov-15 2025 | $0.00491319 | $0.00478569 | $0.00491319 | $0.00478569 | - | $201,154 |
| Nov-14 2025 | $0.00478569 | $0.00478569 | $0.00506785 | $0.00506154 | - | $195,934 |
| Nov-13 2025 | $0.00506154 | $0.00490215 | $0.00506184 | $0.00490273 | - | $207,228 |