時価総額 $2.31T
-2.53%
ボリューム24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0016572 | $0.00114564 | $0.00183146 | $0.00118795 | $307,184 | $67,849 |
Aug-25 2024 | $0.00121416 | $0.00117653 | $0.00128492 | $0.00124821 | $159,534 | $49,710 |
Aug-24 2024 | $0.00124538 | $0.00119266 | $0.00140894 | $0.00121616 | $228,837 | $50,988 |
Aug-23 2024 | $0.00118716 | $0.00103242 | $0.00147099 | $0.00115128 | $325,775 | $48,605 |
Aug-22 2024 | $0.00114637 | $0.00113024 | $0.00137154 | $0.00137046 | $203,854 | $46,934 |
Aug-21 2024 | $0.00138736 | $0.0013044 | $0.00156323 | $0.0014691 | $179,919 | $56,801 |
Aug-20 2024 | $0.00142078 | $0.00142078 | $0.0017861 | $0.00176676 | $244,466 | $58,169 |
Aug-19 2024 | $0.00165856 | $0.00147232 | $0.00190972 | $0.00188315 | $310,510 | $67,904 |
Aug-18 2024 | $0.00189017 | $0.00189017 | $0.00241144 | $0.00240844 | $287,877 | $77,387 |
Aug-17 2024 | $0.00240403 | $0.0023977 | $0.00286474 | $0.00286474 | $251,447 | $98,425 |
Aug-16 2024 | $0.00288935 | $0.00270793 | $0.0031015 | $0.00308754 | $274,265 | $118,295 |
Aug-15 2024 | $0.00310247 | $0.00306019 | $0.00357272 | $0.00357272 | $297,505 | $127,020 |
Aug-14 2024 | $0.00367387 | $0.00357441 | $0.00385328 | $0.00378921 | $409,203 | $150,414 |
Aug-13 2024 | $0.00380236 | $0.00360594 | $0.00393158 | $0.00361562 | $1,532,019 | $155,675 |
Aug-12 2024 | $0.00364317 | $0.00364317 | $0.00410698 | $0.00410698 | $1,577,001 | $149,157 |