時価総額 $2.41T
4.96%
ボリューム24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
29 秒 前
L7 DEX (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00114637 | $0.00113024 | $0.00137154 | $0.00137046 | $203,854 | $46,934 |
| Aug-21 2024 | $0.00138736 | $0.0013044 | $0.00156323 | $0.0014691 | $179,919 | $56,801 |
| Aug-20 2024 | $0.00142078 | $0.00142078 | $0.0017861 | $0.00176676 | $244,466 | $58,169 |
| Aug-19 2024 | $0.00165856 | $0.00147232 | $0.00190972 | $0.00188315 | $310,510 | $67,904 |
| Aug-18 2024 | $0.00189017 | $0.00189017 | $0.00241144 | $0.00240844 | $287,877 | $77,387 |
| Aug-17 2024 | $0.00240403 | $0.0023977 | $0.00286474 | $0.00286474 | $251,447 | $98,425 |
| Aug-16 2024 | $0.00288935 | $0.00270793 | $0.0031015 | $0.00308754 | $274,265 | $118,295 |
| Aug-15 2024 | $0.00310247 | $0.00306019 | $0.00357272 | $0.00357272 | $297,505 | $127,020 |
| Aug-14 2024 | $0.00367387 | $0.00357441 | $0.00385328 | $0.00378921 | $409,203 | $150,414 |
| Aug-13 2024 | $0.00380236 | $0.00360594 | $0.00393158 | $0.00361562 | $1,532,019 | $155,675 |
| Aug-12 2024 | $0.00364317 | $0.00364317 | $0.00410698 | $0.00410698 | $1,577,001 | $149,157 |
| Aug-11 2024 | $0.00404019 | $0.00404019 | $0.00549355 | $0.00548407 | $1,410,719 | $165,412 |
| Aug-10 2024 | $0.00545201 | $0.00512087 | $0.00549233 | $0.00543895 | $1,528,179 | $223,214 |
| Aug-09 2024 | $0.00542953 | $0.00513381 | $0.00570058 | $0.00513381 | $1,630,995 | $222,294 |
| Aug-08 2024 | $0.00515843 | $0.00458654 | $0.0052834 | $0.00515834 | $2,434,787 | $211,194 |