時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00324123 | $0.00319803 | $0.00366177 | $0.00337087 | $52,577 | $132,701 |
Sep-30 2024 | $0.00336859 | $0.00311669 | $0.00358916 | $0.0034164 | $48,161 | $137,916 |
Sep-29 2024 | $0.00337337 | $0.00315621 | $0.00402741 | $0.00402741 | $75,045 | $138,111 |
Sep-28 2024 | $0.00399656 | $0.00384411 | $0.00416177 | $0.00410855 | $57,822 | $163,626 |
Sep-27 2024 | $0.00412147 | $0.00379873 | $0.00440336 | $0.00436441 | $119,931 | $168,740 |
Sep-26 2024 | $0.00435103 | $0.00359435 | $0.00443711 | $0.00386284 | $133,355 | $178,138 |
Sep-25 2024 | $0.00381481 | $0.00366671 | $0.00395844 | $0.00395785 | $56,964 | $156,185 |
Sep-24 2024 | $0.00394392 | $0.00372445 | $0.00424855 | $0.00372445 | $94,797 | $161,470 |
Sep-23 2024 | $0.00359239 | $0.00352195 | $0.00461056 | $0.00449295 | $132,038 | $147,078 |
Sep-22 2024 | $0.00445365 | $0.00385958 | $0.00505141 | $0.00385958 | $300,913 | $182,340 |
Sep-21 2024 | $0.00367866 | $0.00279722 | $0.00403255 | $0.00284452 | $224,786 | $150,611 |
Sep-20 2024 | $0.00284969 | $0.0026387 | $0.00321332 | $0.0026387 | $106,927 | $116,671 |
Sep-19 2024 | $0.00254479 | $0.002317 | $0.00295549 | $0.002317 | $117,484 | $104,188 |
Sep-18 2024 | $0.00242922 | $0.00224941 | $0.00252585 | $0.00251024 | $62,654 | $99,456 |
Sep-17 2024 | $0.00249994 | $0.00248326 | $0.00269574 | $0.00266015 | $55,426 | $102,352 |