時価総額 $2.45T
-2.2%
ボリューム24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
L7 DEX (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.002071 | $0.00191884 | $0.0020995 | $0.00206021 | $21,189 | $84,790 |
| Nov-01 2024 | $0.00205986 | $0.00197847 | $0.0021279 | $0.00211291 | $15,329 | $84,334 |
| Oct-31 2024 | $0.00207896 | $0.00207896 | $0.00222776 | $0.00220354 | $17,895 | $85,116 |
| Oct-30 2024 | $0.00224725 | $0.00204221 | $0.00225789 | $0.00209524 | $19,514 | $92,006 |
| Oct-29 2024 | $0.00211241 | $0.00205493 | $0.00226104 | $0.00214554 | $24,882 | $86,486 |
| Oct-28 2024 | $0.00209843 | $0.0020951 | $0.00225536 | $0.00224671 | $24,970 | $85,913 |
| Oct-27 2024 | $0.00221156 | $0.00219307 | $0.00226624 | $0.00224177 | $10,600 | $90,545 |
| Oct-26 2024 | $0.0022622 | $0.00217072 | $0.00230553 | $0.00217072 | $34,229 | $92,618 |
| Oct-25 2024 | $0.00233538 | $0.00208754 | $0.00233538 | $0.0021627 | $20,222 | $95,614 |
| Oct-24 2024 | $0.0021048 | $0.00202853 | $0.00229756 | $0.00229756 | $37,350 | $86,174 |
| Oct-23 2024 | $0.0023079 | $0.00230081 | $0.0024278 | $0.00232804 | $25,076 | $94,489 |
| Oct-22 2024 | $0.0023464 | $0.00229961 | $0.00247421 | $0.00247348 | $25,102 | $96,066 |
| Oct-21 2024 | $0.00250944 | $0.00234555 | $0.00257009 | $0.00241362 | $32,267 | $102,741 |
| Oct-20 2024 | $0.00245573 | $0.00233908 | $0.00270321 | $0.0026653 | $41,749 | $100,542 |
| Oct-19 2024 | $0.00263701 | $0.00259185 | $0.00280861 | $0.00280861 | $19,829 | $107,964 |