時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Kylin (KYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-09 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-08 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-07 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-06 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-05 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-04 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-03 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-02 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-01 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-31 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-30 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-29 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-28 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-27 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |