時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
51 秒 前
Kwikswap (KWIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jul-02 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jul-01 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-30 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-29 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-28 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-27 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-26 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-25 2024 | $0.00060997 | $0.00059807 | $0.00061028 | $0.00059857 | - | $5,793 |
| Jun-24 2024 | $0.00059695 | $0.00058696 | $0.00061183 | $0.00061169 | - | $5,669 |
| Jun-23 2024 | $0.00061202 | $0.00061202 | $0.00062779 | $0.00062543 | - | $5,812 |
| Jun-22 2024 | $0.00062581 | $0.00062388 | $0.00062892 | $0.00062892 | - | $5,943 |
| Jun-21 2024 | $0.00062931 | $0.00062214 | $0.00062957 | $0.00062852 | - | $5,977 |
| Jun-20 2024 | $0.00062916 | $0.00062808 | $0.00064305 | $0.00063616 | - | $5,975 |
| Jun-19 2024 | $0.00063684 | $0.00062182 | $0.00063684 | $0.00062182 | - | $6,048 |