時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Kulu the Pangolin (KULU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002334 | $0.00002334 | $0.00002548 | $0.00002548 | - | - |
| Jun-21 2025 | $0.00002548 | $0.00002548 | $0.00002642 | $0.00002642 | - | - |
| Jun-20 2025 | $0.00002642 | $0.00002642 | $0.00002677 | $0.00002677 | - | - |
| Jun-19 2025 | $0.00002677 | $0.00002677 | $0.00002749 | $0.00002749 | - | - |
| Jun-18 2025 | $0.00002749 | $0.00002749 | $0.00002993 | $0.00002993 | - | - |
| Jun-17 2025 | $0.00002993 | $0.00002992 | $0.00002993 | $0.00002992 | - | - |
| Jun-16 2025 | $0.00002992 | $0.00002765 | $0.00003074 | $0.00002765 | - | - |
| Jun-15 2025 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | - |
| Jun-14 2025 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | - |
| Jun-13 2025 | $0.00002765 | $0.00002719 | $0.00003033 | $0.00003033 | - | - |
| Jun-12 2025 | $0.00003033 | $0.00003033 | $0.00003072 | $0.00003072 | - | - |
| Jun-11 2025 | $0.00003072 | $0.00003072 | $0.00003091 | $0.00003091 | - | - |
| Jun-10 2025 | $0.00003091 | $0.0000302 | $0.00003091 | $0.0000302 | - | - |
| Jun-09 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
| Jun-08 2025 | $0.0000302 | $0.0000302 | $0.00003034 | $0.00003034 | - | - |