時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
3 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.047219 | $0.046185 | $0.057075 | $0.05347 | $470 | $5,777,306 |
| Jan-13 2026 | $0.05347 | $0.050375 | $0.062432 | $0.051729 | - | $6,542,093 |
| Jan-12 2026 | $0.051729 | $0.051316 | $0.056204 | $0.056203 | - | $6,329,073 |
| Jan-11 2026 | $0.056225 | $0.056225 | $0.057997 | $0.057989 | $52 | $6,879,133 |
| Jan-10 2026 | $0.057714 | $0.055895 | $0.057714 | $0.055895 | $39 | $7,061,393 |
| Jan-09 2026 | $0.055895 | $0.045538 | $0.057132 | $0.050106 | - | $6,838,771 |
| Jan-08 2026 | $0.050106 | $0.048238 | $0.050316 | $0.049668 | - | $6,130,521 |
| Jan-07 2026 | $0.049668 | $0.045756 | $0.055934 | $0.055934 | - | $6,076,979 |
| Jan-06 2026 | $0.055934 | $0.054161 | $0.059239 | $0.055561 | - | $6,843,632 |
| Jan-05 2026 | $0.055561 | $0.051192 | $0.059668 | $0.059668 | - | $6,797,895 |
| Jan-04 2026 | $0.059669 | $0.050095 | $0.061743 | $0.052719 | $900 | $7,300,492 |
| Jan-03 2026 | $0.052046 | $0.047226 | $0.052569 | $0.047226 | - | $6,367,848 |
| Jan-02 2026 | $0.046232 | $0.045641 | $0.046232 | $0.045641 | - | $5,656,572 |
| Jan-01 2026 | $0.045641 | $0.043229 | $0.045647 | $0.043229 | - | $5,584,187 |
| Dec-31 2025 | $0.043229 | $0.041435 | $0.046718 | $0.046536 | $126 | $5,289,165 |