時価総額 $3.49T
0.16%
ボリューム24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.077412 | $0.077412 | $0.09262 | $0.088141 | - | $9,471,433 |
| Nov-14 2025 | $0.089992 | $0.088349 | $0.099539 | $0.097859 | - | $11,010,571 |
| Nov-13 2025 | $0.097858 | $0.097852 | $0.112442 | $0.112442 | - | $11,972,962 |
| Nov-12 2025 | $0.112382 | $0.111357 | $0.115278 | $0.113059 | $51 | $13,749,920 |
| Nov-11 2025 | $0.114526 | $0.114526 | $0.119344 | $0.119188 | - | $14,012,241 |
| Nov-10 2025 | $0.117381 | $0.112981 | $0.119431 | $0.112981 | - | $14,361,602 |
| Nov-09 2025 | $0.112981 | $0.112922 | $0.117572 | $0.117572 | $119 | $13,823,287 |
| Nov-08 2025 | $0.117572 | $0.116905 | $0.119818 | $0.119728 | $85 | $14,384,916 |
| Nov-07 2025 | $0.119714 | $0.103814 | $0.119714 | $0.103814 | $106 | $14,647,007 |
| Nov-06 2025 | $0.104362 | $0.092084 | $0.104362 | $0.093851 | $404 | $12,768,750 |
| Nov-05 2025 | $0.093851 | $0.089824 | $0.099805 | $0.089824 | - | $11,482,773 |
| Nov-04 2025 | $0.098677 | $0.096993 | $0.105232 | $0.098708 | $955 | $12,073,121 |
| Nov-03 2025 | $0.099568 | $0.099568 | $0.121913 | $0.121913 | $495 | $12,182,131 |
| Nov-02 2025 | $0.120222 | $0.10663 | $0.120251 | $0.109319 | $216 | $14,709,184 |
| Nov-01 2025 | $0.109312 | $0.104041 | $0.109388 | $0.104041 | - | $13,374,382 |