時価総額 $2.68T
-1.98%
ボリューム24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.03365 | $0.031713 | $0.037936 | $0.036768 | - | $4,117,087 |
| Feb-02 2026 | $0.036768 | $0.032525 | $0.03776 | $0.035125 | - | $4,498,592 |
| Feb-01 2026 | $0.035392 | $0.031768 | $0.035392 | $0.034499 | - | $4,330,277 |
| Jan-31 2026 | $0.031459 | $0.029738 | $0.035544 | $0.03361 | $1,131 | $3,849,083 |
| Jan-30 2026 | $0.041946 | $0.038023 | $0.042458 | $0.040457 | - | $5,132,098 |
| Jan-29 2026 | $0.040457 | $0.038175 | $0.041587 | $0.041587 | - | $4,949,951 |
| Jan-28 2026 | $0.041587 | $0.04149 | $0.042345 | $0.042345 | - | $5,088,272 |
| Jan-27 2026 | $0.042345 | $0.042085 | $0.043302 | $0.042991 | - | $5,180,956 |
| Jan-26 2026 | $0.042991 | $0.039532 | $0.042991 | $0.039532 | - | $5,260,039 |
| Jan-25 2026 | $0.039532 | $0.039284 | $0.043105 | $0.043104 | $39 | $4,836,801 |
| Jan-24 2026 | $0.043525 | $0.040645 | $0.044457 | $0.041153 | $83 | $5,325,297 |
| Jan-23 2026 | $0.041153 | $0.040264 | $0.044034 | $0.043461 | - | $5,035,110 |
| Jan-22 2026 | $0.04333 | $0.043329 | $0.049269 | $0.049241 | - | $5,301,435 |
| Jan-21 2026 | $0.056595 | $0.042632 | $0.061462 | $0.042632 | $716 | $6,924,430 |
| Jan-20 2026 | $0.042631 | $0.041042 | $0.046151 | $0.046151 | $87 | $5,216,013 |