時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
3 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.02879 | $0.02879 | $0.035092 | $0.035092 | $98 | $3,522,510 |
| Feb-23 2026 | $0.029731 | $0.029731 | $0.031605 | $0.03121 | - | $3,637,701 |
| Feb-22 2026 | $0.025477 | $0.025451 | $0.027322 | $0.027322 | - | $3,117,172 |
| Feb-21 2026 | $0.027322 | $0.027187 | $0.028449 | $0.027999 | - | $3,342,930 |
| Feb-20 2026 | $0.027999 | $0.027658 | $0.031111 | $0.03038 | - | $3,425,682 |
| Feb-19 2026 | $0.029832 | $0.029247 | $0.031809 | $0.031583 | - | $3,649,952 |
| Feb-18 2026 | $0.031583 | $0.030316 | $0.036539 | $0.033431 | $303 | $3,864,293 |
| Feb-17 2026 | $0.033431 | $0.032095 | $0.034161 | $0.033988 | - | $4,090,299 |
| Feb-16 2026 | $0.033509 | $0.031597 | $0.033509 | $0.031647 | $31 | $4,099,923 |
| Feb-15 2026 | $0.031463 | $0.030838 | $0.032904 | $0.032904 | - | $3,849,496 |
| Feb-14 2026 | $0.032904 | $0.031046 | $0.032946 | $0.031183 | $160 | $4,025,860 |
| Feb-13 2026 | $0.03126 | $0.027069 | $0.033707 | $0.033707 | - | $3,824,677 |
| Feb-12 2026 | $0.032794 | $0.032038 | $0.033566 | $0.032038 | - | $4,012,439 |
| Feb-11 2026 | $0.032038 | $0.029344 | $0.032732 | $0.032732 | $85 | $3,919,951 |
| Feb-10 2026 | $0.032732 | $0.030049 | $0.039965 | $0.030648 | - | $4,004,825 |