時価総額 $2.73T
0.62%
ボリューム24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.026973 | $0.02582 | $0.026973 | $0.025987 | - | $3,300,250 |
| Mar-15 2026 | $0.025987 | $0.025987 | $0.02693 | $0.026533 | - | $3,179,560 |
| Mar-14 2026 | $0.026533 | $0.023064 | $0.026887 | $0.026326 | $150 | $3,246,361 |
| Mar-13 2026 | $0.026326 | $0.026326 | $0.027097 | $0.027008 | - | $3,221,101 |
| Mar-12 2026 | $0.027008 | $0.027008 | $0.029868 | $0.029868 | - | $3,304,457 |
| Mar-11 2026 | $0.029868 | $0.028901 | $0.029868 | $0.029009 | - | $3,654,401 |
| Mar-10 2026 | $0.029009 | $0.02793 | $0.029641 | $0.02793 | - | $3,549,254 |
| Mar-09 2026 | $0.02793 | $0.027764 | $0.035239 | $0.035239 | - | $3,417,253 |
| Mar-08 2026 | $0.035154 | $0.024583 | $0.035154 | $0.026879 | $175 | $4,301,142 |
| Mar-07 2026 | $0.026879 | $0.026132 | $0.027667 | $0.027667 | - | $3,288,694 |
| Mar-06 2026 | $0.027667 | $0.027289 | $0.032929 | $0.029771 | - | $3,385,083 |
| Mar-05 2026 | $0.029771 | $0.025707 | $0.029771 | $0.027052 | $268 | $3,642,494 |
| Mar-04 2026 | $0.027218 | $0.02569 | $0.028447 | $0.028447 | - | $3,330,161 |
| Mar-03 2026 | $0.028447 | $0.028366 | $0.032984 | $0.030116 | - | $3,480,522 |
| Mar-02 2026 | $0.03356 | $0.029459 | $0.037503 | $0.029459 | - | $4,106,088 |