時価総額 $3.18T
0.6%
ボリューム24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
硬貨
33.866
+4
取引所
885
最後の更新
0 秒 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.051531 | $0.049914 | $0.051561 | $0.049914 | - | $6,304,891 |
| Dec-24 2025 | $0.049914 | $0.04934 | $0.052624 | $0.052165 | - | $6,107,031 |
| Dec-23 2025 | $0.052165 | $0.051376 | $0.054754 | $0.054754 | - | $6,382,382 |
| Dec-22 2025 | $0.054754 | $0.052368 | $0.05683 | $0.05631 | - | $6,699,245 |
| Dec-21 2025 | $0.057166 | $0.055364 | $0.059031 | $0.057185 | - | $6,994,268 |
| Dec-20 2025 | $0.057185 | $0.054007 | $0.0658 | $0.0658 | $330 | $6,996,623 |
| Dec-19 2025 | $0.0658 | $0.056308 | $0.065985 | $0.060479 | $454 | $8,050,720 |
| Dec-18 2025 | $0.060485 | $0.05998 | $0.065249 | $0.065249 | $561 | $7,400,404 |
| Dec-17 2025 | $0.065609 | $0.064891 | $0.067781 | $0.067781 | $240 | $8,027,364 |
| Dec-16 2025 | $0.067782 | $0.065575 | $0.073641 | $0.073541 | $438 | $8,293,163 |
| Dec-15 2025 | $0.074933 | $0.074933 | $0.080083 | $0.078841 | $102 | $9,168,146 |
| Dec-14 2025 | $0.078837 | $0.074358 | $0.082758 | $0.082758 | $476 | $9,645,776 |
| Dec-13 2025 | $0.0844 | $0.084327 | $0.089782 | $0.087952 | - | $10,326,418 |
| Dec-12 2025 | $0.087952 | $0.067756 | $0.089034 | $0.068956 | - | $10,760,963 |
| Dec-11 2025 | $0.068956 | $0.068661 | $0.073905 | $0.073905 | $185 | $8,436,758 |