時価総額 $3.52T
-1.26%
ボリューム24h $210.88B
-6.15%
BTC % 59.4%
-0.23%
ETH % 9.04%
0.88%
硬貨
32.034
+17
取引所
885
最後の更新
2 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.402863 | $0.383143 | $0.406843 | $0.396609 | $54,215 | $49,290,295 |
| Jun-02 2025 | $0.393735 | $0.378823 | $0.395767 | $0.382752 | $28,130 | $48,173,409 |
| Jun-01 2025 | $0.383474 | $0.360298 | $0.384573 | $0.362425 | $27,565 | $46,918,006 |
| May-31 2025 | $0.357742 | $0.357742 | $0.42694 | $0.42694 | $42,413 | $43,769,680 |
| May-30 2025 | $0.428199 | $0.428199 | $0.50792 | $0.505413 | $36,562 | $52,390,070 |
| May-29 2025 | $0.505879 | $0.481213 | $0.524173 | $0.498011 | $43,607 | $61,894,310 |
| May-28 2025 | $0.4957 | $0.483626 | $0.506325 | $0.492347 | $42,460 | $60,648,895 |
| May-27 2025 | $0.487411 | $0.485925 | $0.518311 | $0.515694 | $14,558 | $59,634,738 |
| May-26 2025 | $0.51686 | $0.509237 | $0.521141 | $0.519223 | $11,036 | $63,237,733 |
| May-25 2025 | $0.519621 | $0.519621 | $0.541711 | $0.527869 | $32,970 | $63,575,547 |
| May-24 2025 | $0.508276 | $0.508276 | $0.546463 | $0.546463 | $19,362 | $62,187,578 |
| May-23 2025 | $0.547975 | $0.5289 | $0.569639 | $0.569639 | $75,557 | $67,044,693 |
| May-22 2025 | $0.571981 | $0.571981 | $0.640283 | $0.624662 | $65,978 | $69,981,854 |
| May-21 2025 | $0.61497 | $0.61497 | $0.652104 | $0.616148 | $174,399 | $75,241,482 |
| May-20 2025 | $0.610803 | $0.503065 | $0.622631 | $0.505394 | $197,481 | $74,731,648 |