時価総額 $4.13T
-1695.97%
ボリューム24h $424.77B
12.2%
BTC % 57.96%
94.49%
ETH % 10.16%
94.68%
硬貨
32.472
+21
取引所
885
最後の更新
1 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.270534 | $0.259047 | $0.279684 | $0.265093 | $9,864 | $33,099,794 |
| Jul-15 2025 | $0.26516 | $0.257478 | $0.2857 | $0.2857 | $3,748 | $32,442,380 |
| Jul-14 2025 | $0.282099 | $0.275873 | $0.323146 | $0.302435 | $15,758 | $34,514,812 |
| Jul-13 2025 | $0.285683 | $0.285683 | $0.326646 | $0.325487 | $4,552 | $34,953,334 |
| Jul-12 2025 | $0.325946 | $0.3258 | $0.358068 | $0.349616 | $2,009 | $39,879,464 |
| Jul-11 2025 | $0.34625 | $0.321165 | $0.519908 | $0.322392 | $2,040,248 | $42,363,629 |
| Jul-10 2025 | $0.322404 | $0.255413 | $0.339562 | $0.285876 | $19,665 | $39,446,086 |
| Jul-09 2025 | $0.282698 | $0.229488 | $0.284696 | $0.235644 | $9,054 | $34,588,072 |
| Jul-08 2025 | $0.234833 | $0.21255 | $0.235191 | $0.215255 | $4,081 | $28,731,788 |
| Jul-07 2025 | $0.215844 | $0.214098 | $0.251424 | $0.220937 | $3,659 | $26,408,475 |
| Jul-06 2025 | $0.219452 | $0.219452 | $0.521321 | $0.220396 | $7,119 | $26,849,981 |
| Jul-05 2025 | $0.217343 | $0.215091 | $0.228131 | $0.226756 | $860 | $26,591,885 |
| Jul-04 2025 | $0.225619 | $0.223977 | $0.23682 | $0.23682 | $1,235 | $27,604,513 |
| Jul-03 2025 | $0.238127 | $0.22629 | $0.253449 | $0.240287 | $424 | $29,134,912 |
| Jul-02 2025 | $0.239882 | $0.221191 | $0.249271 | $0.221742 | $2,992 | $29,349,604 |