時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
6 秒 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.11541 | $0.111341 | $0.121071 | $0.113683 | $694 | $14,120,490 |
| Oct-24 2025 | $0.113659 | $0.105747 | $0.11864 | $0.105747 | - | $13,906,263 |
| Oct-23 2025 | $0.105125 | $0.105125 | $0.122637 | $0.119303 | - | $12,862,108 |
| Oct-22 2025 | $0.119304 | $0.118007 | $0.128333 | $0.128333 | - | $14,596,856 |
| Oct-21 2025 | $0.128949 | $0.128949 | $0.141006 | $0.141006 | $831 | $15,776,997 |
| Oct-20 2025 | $0.141014 | $0.135705 | $0.142308 | $0.136858 | - | $17,253,127 |
| Oct-19 2025 | $0.137018 | $0.135037 | $0.139271 | $0.136904 | $340 | $16,764,223 |
| Oct-18 2025 | $0.136904 | $0.13474 | $0.139967 | $0.135329 | $411 | $16,750,199 |
| Oct-17 2025 | $0.135336 | $0.128842 | $0.14136 | $0.139661 | - | $16,558,340 |
| Oct-16 2025 | $0.141288 | $0.128716 | $0.144146 | $0.137113 | $1,794 | $17,286,583 |
| Oct-15 2025 | $0.137118 | $0.137118 | $0.152417 | $0.149259 | - | $16,776,370 |
| Oct-14 2025 | $0.149299 | $0.134264 | $0.149876 | $0.149236 | - | $18,266,793 |
| Oct-13 2025 | $0.148854 | $0.125569 | $0.149426 | $0.149426 | - | $18,212,338 |
| Oct-12 2025 | $0.149426 | $0.135561 | $0.151435 | $0.142231 | $1,206 | $18,282,318 |
| Oct-11 2025 | $0.142074 | $0.13794 | $0.152168 | $0.13794 | $1,127 | $17,382,734 |