時価総額 $3.59T
2.51%
ボリューム24h $201.99B
-6.88%
BTC % 59.54%
-2.8%
ETH % 8.18%
-1.58%
硬貨
32.245
+10
取引所
885
最後の更新
1 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.248188 | $0.242945 | $0.253094 | $0.249717 | $4,252 | $30,365,819 |
| Jun-24 2025 | $0.24938 | $0.242077 | $0.25381 | $0.249666 | $9,442 | $30,511,677 |
| Jun-23 2025 | $0.249419 | $0.240713 | $0.253418 | $0.249948 | $6,234 | $30,516,420 |
| Jun-22 2025 | $0.248123 | $0.244952 | $0.268441 | $0.264665 | $7,433 | $30,357,915 |
| Jun-21 2025 | $0.266519 | $0.266519 | $0.311493 | $0.29639 | $11,948 | $32,608,560 |
| Jun-20 2025 | $0.297026 | $0.297026 | $0.313886 | $0.302476 | $5,352 | $36,341,172 |
| Jun-19 2025 | $0.303411 | $0.299645 | $0.348585 | $0.335261 | $26,223 | $37,122,390 |
| Jun-18 2025 | $0.35247 | $0.331018 | $0.358723 | $0.350551 | $4,901 | $43,124,671 |
| Jun-17 2025 | $0.351686 | $0.349078 | $0.372056 | $0.370811 | $7,006 | $43,028,719 |
| Jun-16 2025 | $0.373622 | $0.371267 | $0.400908 | $0.39195 | $17,700 | $45,712,615 |
| Jun-15 2025 | $0.392832 | $0.38909 | $0.403816 | $0.38909 | $15,955 | $48,063,032 |
| Jun-14 2025 | $0.387366 | $0.382591 | $0.405043 | $0.395649 | $12,021 | $47,394,184 |
| Jun-13 2025 | $0.398346 | $0.390803 | $0.429065 | $0.419641 | $16,337 | $48,737,572 |
| Jun-12 2025 | $0.433083 | $0.363523 | $0.434699 | $0.363523 | $83,559 | $52,987,687 |
| Jun-11 2025 | $0.367496 | $0.355972 | $0.400862 | $0.356505 | $20,238 | $44,963,099 |