時価総額 $3.13T
-0.48%
ボリューム24h $144.57B
-21.34%
BTC % 60.26%
0.51%
ETH % 6.97%
-0.28%
硬貨
31.731
+13
取引所
885
最後の更新
40 秒 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.291619 | $0.265177 | $0.293205 | $0.265177 | $171,620 | $35,679,625 |
| Apr-28 2025 | $0.264337 | $0.258503 | $0.270395 | $0.267554 | $104,932 | $32,341,659 |
| Apr-27 2025 | $0.26845 | $0.256482 | $0.273289 | $0.272644 | $107,991 | $32,844,853 |
| Apr-26 2025 | $0.258223 | $0.243048 | $0.278429 | $0.243048 | $146,647 | $31,593,563 |
| Apr-25 2025 | $0.2437 | $0.235209 | $0.247393 | $0.244128 | $196,100 | $29,816,661 |
| Apr-24 2025 | $0.241562 | $0.240541 | $0.248041 | $0.248041 | $112,026 | $29,555,081 |
| Apr-23 2025 | $0.248901 | $0.242805 | $0.254663 | $0.243087 | $199,957 | $30,453,068 |
| Apr-22 2025 | $0.246396 | $0.240674 | $0.246536 | $0.240851 | $123,183 | $30,146,589 |
| Apr-21 2025 | $0.241991 | $0.240851 | $0.251122 | $0.244111 | $118,881 | $29,607,658 |
| Apr-20 2025 | $0.242252 | $0.239042 | $0.2451 | $0.2451 | $82,649 | $29,639,569 |
| Apr-19 2025 | $0.24475 | $0.240702 | $0.246451 | $0.241446 | $94,873 | $29,945,234 |
| Apr-18 2025 | $0.241223 | $0.238637 | $0.242653 | $0.239483 | $81,114 | $29,513,694 |
| Apr-17 2025 | $0.239257 | $0.238833 | $0.243389 | $0.239034 | $96,486 | $29,273,162 |
| Apr-16 2025 | $0.239148 | $0.233636 | $0.239148 | $0.236308 | $106,647 | $29,259,820 |
| Apr-15 2025 | $0.234879 | $0.234879 | $0.243752 | $0.243752 | $144,226 | $28,737,411 |