時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
19 秒 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.257254 | $0.253798 | $0.264618 | $0.264618 | - | $31,474,984 |
| Sep-08 2025 | $0.261746 | $0.246535 | $0.274425 | $0.255176 | - | $32,024,610 |
| Sep-07 2025 | $0.255176 | $0.254289 | $0.275179 | $0.274519 | $891 | $31,220,849 |
| Sep-06 2025 | $0.271981 | $0.268375 | $0.275741 | $0.269259 | - | $33,276,938 |
| Sep-05 2025 | $0.269573 | $0.269573 | $0.294923 | $0.294812 | - | $32,982,310 |
| Sep-04 2025 | $0.296643 | $0.291804 | $0.30413 | $0.30413 | $647 | $36,294,243 |
| Sep-03 2025 | $0.304995 | $0.294204 | $0.309758 | $0.305791 | $3,403 | $37,316,166 |
| Sep-02 2025 | $0.295585 | $0.29424 | $0.323795 | $0.316198 | - | $36,164,839 |
| Sep-01 2025 | $0.316203 | $0.313926 | $0.333138 | $0.324612 | $2,058 | $38,687,381 |
| Aug-31 2025 | $0.330012 | $0.327859 | $0.340155 | $0.333671 | $349 | $40,376,911 |
| Aug-30 2025 | $0.333444 | $0.316764 | $0.342586 | $0.316764 | $1,764 | $40,796,853 |
| Aug-29 2025 | $0.316765 | $0.316059 | $0.369704 | $0.369704 | $2,831 | $38,756,227 |
| Aug-28 2025 | $0.36821 | $0.348461 | $0.377323 | $0.372599 | $1,582 | $45,050,493 |
| Aug-27 2025 | $0.372599 | $0.361951 | $0.388538 | $0.388538 | - | $45,587,441 |
| Aug-26 2025 | $0.388538 | $0.371814 | $0.395732 | $0.371814 | $2,003 | $47,537,658 |