時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.315657 | $0.314999 | $0.369452 | $0.340566 | $10,637 | $38,620,604 |
| Aug-18 2025 | $0.328398 | $0.299986 | $0.328398 | $0.307338 | $4,490 | $40,179,512 |
| Aug-17 2025 | $0.304615 | $0.302361 | $0.352711 | $0.35042 | $1,758 | $37,269,595 |
| Aug-16 2025 | $0.350383 | $0.252519 | $0.372808 | $0.252519 | $20,912 | $42,869,308 |
| Aug-15 2025 | $0.254888 | $0.231871 | $0.264215 | $0.241335 | $12,481 | $31,185,571 |
| Aug-14 2025 | $0.242531 | $0.233082 | $0.252978 | $0.234475 | $6,126 | $29,673,662 |
| Aug-13 2025 | $0.234748 | $0.234748 | $0.255278 | $0.244029 | $2,444 | $28,721,438 |
| Aug-12 2025 | $0.244028 | $0.237187 | $0.24627 | $0.237725 | $1,332 | $29,856,798 |
| Aug-11 2025 | $0.236136 | $0.234199 | $0.255092 | $0.254158 | - | $28,891,223 |
| Aug-10 2025 | $0.254162 | $0.233053 | $0.254163 | $0.249028 | - | $31,096,727 |
| Aug-09 2025 | $0.245047 | $0.230643 | $0.248067 | $0.233759 | $2,594 | $29,981,533 |
| Aug-08 2025 | $0.234695 | $0.224355 | $0.23548 | $0.230168 | - | $28,714,921 |
| Aug-07 2025 | $0.228484 | $0.228484 | $0.242488 | $0.235446 | - | $27,955,048 |
| Aug-06 2025 | $0.235708 | $0.220639 | $0.239935 | $0.237646 | - | $28,838,859 |
| Aug-05 2025 | $0.241134 | $0.232117 | $0.248046 | $0.246708 | $5,295 | $29,502,807 |