時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.360548 | $0.357923 | $0.384443 | $0.384443 | $273,720 | $44,113,002 |
| Nov-01 2024 | $0.384205 | $0.374762 | $0.389917 | $0.374762 | $220,705 | $47,007,509 |
| Oct-31 2024 | $0.375122 | $0.37228 | $0.390452 | $0.390452 | $306,360 | $45,896,138 |
| Oct-30 2024 | $0.390548 | $0.388095 | $0.412276 | $0.412276 | $254,787 | $47,783,565 |
| Oct-29 2024 | $0.415449 | $0.410166 | $0.420402 | $0.419793 | $230,689 | $50,830,125 |
| Oct-28 2024 | $0.419383 | $0.408331 | $0.42414 | $0.421983 | $445,212 | $51,311,533 |
| Oct-27 2024 | $0.422595 | $0.422595 | $0.450825 | $0.434177 | $288,064 | $51,704,499 |
| Oct-26 2024 | $0.434923 | $0.409605 | $0.436818 | $0.414551 | $313,732 | $53,212,800 |
| Oct-25 2024 | $0.420362 | $0.41758 | $0.432262 | $0.42376 | $219,167 | $51,431,266 |
| Oct-24 2024 | $0.428727 | $0.428727 | $0.438229 | $0.434426 | $221,044 | $52,454,675 |
| Oct-23 2024 | $0.434518 | $0.427084 | $0.447994 | $0.444066 | $201,056 | $53,163,231 |
| Oct-22 2024 | $0.444478 | $0.428512 | $0.446467 | $0.433889 | $250,813 | $54,381,842 |
| Oct-21 2024 | $0.433914 | $0.433914 | $0.458861 | $0.451951 | $282,682 | $53,089,332 |
| Oct-20 2024 | $0.450991 | $0.438127 | $0.450991 | $0.445866 | $213,810 | $55,178,684 |
| Oct-19 2024 | $0.445601 | $0.407984 | $0.446163 | $0.407984 | $330,208 | $54,519,200 |