時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
2 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.422595 | $0.422595 | $0.450825 | $0.434177 | $288,064 | $51,704,499 |
| Oct-26 2024 | $0.434923 | $0.409605 | $0.436818 | $0.414551 | $313,732 | $53,212,800 |
| Oct-25 2024 | $0.420362 | $0.41758 | $0.432262 | $0.42376 | $219,167 | $51,431,266 |
| Oct-24 2024 | $0.428727 | $0.428727 | $0.438229 | $0.434426 | $221,044 | $52,454,675 |
| Oct-23 2024 | $0.434518 | $0.427084 | $0.447994 | $0.444066 | $201,056 | $53,163,231 |
| Oct-22 2024 | $0.444478 | $0.428512 | $0.446467 | $0.433889 | $250,813 | $54,381,842 |
| Oct-21 2024 | $0.433914 | $0.433914 | $0.458861 | $0.451951 | $282,682 | $53,089,332 |
| Oct-20 2024 | $0.450991 | $0.438127 | $0.450991 | $0.445866 | $213,810 | $55,178,684 |
| Oct-19 2024 | $0.445601 | $0.407984 | $0.446163 | $0.407984 | $330,208 | $54,519,200 |
| Oct-18 2024 | $0.40913 | $0.407629 | $0.417693 | $0.40984 | $149,987 | $50,057,027 |
| Oct-17 2024 | $0.410337 | $0.409078 | $0.447153 | $0.445211 | $316,523 | $50,204,746 |
| Oct-16 2024 | $0.450945 | $0.434796 | $0.461302 | $0.434796 | $297,012 | $55,173,105 |
| Oct-15 2024 | $0.432784 | $0.430004 | $0.447179 | $0.447179 | $241,212 | $52,951,096 |
| Oct-14 2024 | $0.446005 | $0.427681 | $0.446005 | $0.429404 | $160,305 | $54,568,700 |
| Oct-13 2024 | $0.429174 | $0.425297 | $0.438534 | $0.430132 | $188,434 | $52,509,466 |