時価総額 $2.15T
-0.25%
ボリューム24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
硬貨
28.410
+16
取引所
885
最後の更新
3 分 前
Kujira (KUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.45511 | $0.45511 | $0.541659 | $0.533386 | $1,343,640 | $55,682,658 |
| Aug-06 2024 | $0.547915 | $0.361568 | $0.547915 | $0.361568 | $2,141,361 | $67,037,295 |
| Aug-05 2024 | $0.359037 | $0.344803 | $0.387113 | $0.387113 | $1,630,441 | $43,928,213 |
| Aug-04 2024 | $0.377493 | $0.332264 | $0.377493 | $0.354151 | $1,028,759 | $46,186,264 |
| Aug-03 2024 | $0.357521 | $0.341775 | $0.46615 | $0.46615 | $1,993,768 | $43,742,687 |
| Aug-02 2024 | $0.462567 | $0.30895 | $0.530114 | $0.530114 | $6,761,632 | $56,595,017 |
| Aug-01 2024 | $0.548285 | $0.503917 | $0.92576 | $0.92576 | $8,370,939 | $67,082,569 |
| Jul-31 2024 | $0.93263 | $0.925982 | $0.9951 | $0.982848 | $1,128,835 | $114,107,100 |
| Jul-30 2024 | $0.9967 | $0.989055 | $1.0089 | $0.9959 | $315,417 | $121,956,975 |
| Jul-29 2024 | $0.9974 | $0.9971 | $1.0190 | $0.9985 | $268,204 | $122,043,102 |
| Jul-28 2024 | $0.9985 | $0.989204 | $1.0064 | $1.0049 | $226,096 | $122,175,713 |
| Jul-27 2024 | $1.0074 | $0.9917 | $1.0151 | $1.0006 | $336,006 | $123,265,181 |
| Jul-26 2024 | $0.9995 | $0.988518 | $1.0046 | $1.0015 | $762,224 | $122,294,353 |
| Jul-25 2024 | $1.0076 | $1.0024 | $1.0303 | $1.0303 | $458,754 | $123,289,243 |
| Jul-24 2024 | $1.0381 | $1.0359 | $1.0874 | $1.0857 | $502,376 | $127,012,985 |