時価総額 $2.11T
4.71%
ボリューム24h $393.94B
39.09%
BTC % 51.96%
-1.98%
ETH % 14.26%
4.76%
硬貨
28.384
+10
取引所
885
最後の更新
9 秒 前
Kudoe (KDOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| Jun-02 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| Jun-01 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-31 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-30 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-29 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-28 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-27 2024 | $0.00040877 | $0.00040876 | $0.00040885 | $0.00040877 | - | - |
| May-26 2024 | $0.00040882 | $0.00040876 | $0.00040899 | $0.00040897 | - | - |
| May-25 2024 | $0.00040895 | $0.00040886 | $0.00040908 | $0.00040894 | - | - |
| May-24 2024 | $0.00040897 | $0.00040076 | $0.00040897 | $0.00040083 | $0 | - |
| May-23 2024 | $0.0004008 | $0.0004006 | $0.0010039 | $0.00100347 | $0 | - |
| May-22 2024 | $0.00100335 | $0.00100335 | $0.00100418 | $0.00100391 | - | - |
| May-21 2024 | $0.00100386 | $0.00100345 | $0.00100424 | $0.00100424 | - | - |
| May-20 2024 | $0.00100432 | $0.00100386 | $0.00100483 | $0.00100392 | - | - |