時価総額 $2.50T
-0.65%
ボリューム24h $179.20B
16.2%
BTC % 53.67%
-0.05%
ETH % 9.97%
1%
硬貨
34.442
+3
取引所
885
最後の更新
1 分 前
KuCoin Token - Shares (KCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $7.984 | $7.946 | $8.176 | $7.947 | $5,666,534 | $1,055,196,966 |
| Mar-29 2026 | $7.944 | $7.850 | $8.027 | $7.900 | $5,098,354 | $1,049,939,676 |
| Mar-28 2026 | $7.896 | $7.808 | $7.977 | $7.847 | $5,649,943 | $1,043,585,709 |
| Mar-27 2026 | $7.831 | $7.735 | $7.998 | $7.938 | $5,799,875 | $1,034,968,930 |
| Mar-26 2026 | $7.942 | $7.854 | $8.231 | $8.218 | $7,943,327 | $1,049,686,478 |
| Mar-25 2026 | $8.217 | $8.129 | $8.294 | $8.260 | $23,269,553 | $1,085,981,786 |
| Mar-24 2026 | $8.259 | $8.091 | $8.325 | $8.191 | $1,216,141 | $1,091,577,256 |
| Mar-23 2026 | $8.185 | $7.798 | $8.258 | $7.916 | $1,882,569 | $1,081,780,819 |
| Mar-22 2026 | $7.913 | $7.833 | $8.087 | $7.946 | $1,020,574 | $1,045,855,591 |
| Mar-21 2026 | $7.990 | $7.990 | $8.194 | $8.142 | $3,081,901 | $1,055,941,609 |
| Mar-20 2026 | $8.142 | $7.926 | $8.153 | $7.926 | $1,570,295 | $1,076,065,424 |
| Mar-19 2026 | $7.928 | $7.865 | $8.107 | $8.063 | $1,658,255 | $1,047,818,362 |
| Mar-18 2026 | $8.063 | $7.938 | $8.477 | $8.476 | $2,183,156 | $1,065,581,862 |
| Mar-17 2026 | $8.476 | $8.269 | $8.544 | $8.503 | $2,553,132 | $1,120,176,559 |
| Mar-16 2026 | $8.502 | $8.242 | $8.607 | $8.320 | $2,382,465 | $1,123,706,137 |