時価総額 $2.55T
-1.3%
ボリューム24h $206.25B
-2.69%
BTC % 54.5%
-0.56%
ETH % 9.58%
-0.41%
硬貨
34.332
+10
取引所
885
最後の更新
1 分 前
KuCoin Token - Shares (KCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $8.105 | $7.990 | $8.202 | $7.990 | $1,591,338 | $1,071,158,391 |
| Mar-09 2026 | $7.992 | $7.964 | $8.126 | $7.964 | $1,833,417 | $1,056,290,824 |
| Mar-08 2026 | $7.965 | $7.746 | $7.985 | $7.813 | $2,010,387 | $1,052,616,843 |
| Mar-07 2026 | $7.812 | $7.758 | $7.870 | $7.790 | $2,299,168 | $1,032,498,896 |
| Mar-06 2026 | $7.790 | $7.661 | $8.033 | $8.029 | $2,588,897 | $1,029,491,308 |
| Mar-05 2026 | $8.029 | $7.908 | $8.123 | $8.033 | $1,826,424 | $1,061,080,218 |
| Mar-04 2026 | $8.036 | $7.694 | $8.162 | $7.772 | $2,643,098 | $1,062,032,430 |
| Mar-03 2026 | $7.775 | $7.498 | $7.808 | $7.693 | $3,196,045 | $1,027,592,993 |
| Mar-02 2026 | $7.693 | $7.524 | $7.882 | $7.607 | $4,421,843 | $1,016,748,918 |
| Mar-01 2026 | $7.605 | $7.476 | $8.006 | $7.876 | $3,463,139 | $1,005,065,176 |
| Feb-28 2026 | $7.875 | $7.167 | $8.415 | $8.372 | $9,149,134 | $1,040,814,270 |
| Feb-27 2026 | $8.372 | $8.306 | $8.793 | $8.647 | $2,526,735 | $1,106,512,662 |
| Feb-26 2026 | $8.649 | $8.453 | $8.736 | $8.649 | $2,664,815 | $1,143,064,608 |
| Feb-25 2026 | $8.652 | $8.335 | $9.071 | $8.339 | $4,219,946 | $1,143,509,003 |
| Feb-24 2026 | $8.326 | $8.126 | $8.335 | $8.223 | $2,998,151 | $1,100,403,892 |