時価総額 $3.08T
-5.36%
ボリューム24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
硬貨
34.150
+16
取引所
885
最後の更新
4 秒 前
KuCoin Token - Shares (KCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $10.81 | $10.74 | $10.96 | $10.87 | $2,612,636 | $1,428,965,585 |
| Jan-27 2026 | $10.88 | $10.58 | $10.90 | $10.73 | $2,633,631 | $1,438,066,920 |
| Jan-26 2026 | $10.73 | $10.44 | $10.74 | $10.44 | $2,852,607 | $1,419,205,417 |
| Jan-25 2026 | $10.44 | $10.35 | $10.77 | $10.75 | $3,116,517 | $1,380,785,310 |
| Jan-24 2026 | $10.75 | $10.69 | $10.83 | $10.79 | $1,300,603 | $1,420,814,857 |
| Jan-23 2026 | $10.79 | $10.68 | $10.92 | $10.73 | $2,484,556 | $1,426,571,585 |
| Jan-22 2026 | $10.73 | $10.59 | $10.82 | $10.69 | $2,665,682 | $1,419,122,656 |
| Jan-21 2026 | $10.69 | $10.39 | $10.83 | $10.43 | $3,548,504 | $1,413,356,654 |
| Jan-20 2026 | $10.43 | $10.39 | $11.00 | $10.92 | $3,327,173 | $1,378,727,055 |
| Jan-19 2026 | $10.92 | $10.86 | $11.38 | $11.38 | $3,939,338 | $1,443,565,897 |
| Jan-18 2026 | $11.38 | $11.38 | $11.56 | $11.48 | $1,782,434 | $1,504,196,371 |
| Jan-17 2026 | $11.48 | $11.37 | $11.53 | $11.41 | $1,996,609 | $1,517,811,145 |
| Jan-16 2026 | $11.41 | $11.34 | $11.54 | $11.48 | $1,947,315 | $1,508,618,447 |
| Jan-15 2026 | $11.48 | $11.34 | $11.62 | $11.50 | $3,483,109 | $1,517,488,777 |
| Jan-14 2026 | $11.50 | $11.43 | $11.64 | $11.55 | $4,015,728 | $1,520,250,066 |