時価総額 $3.32T
-0.32%
ボリューム24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
硬貨
33.988
+77
取引所
885
最後の更新
1 分 前
KuCoin Token - Shares (KCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $11.40 | $11.29 | $11.50 | $11.46 | $3,184,065 | $1,506,570,667 |
| Jan-07 2026 | $11.46 | $11.37 | $11.64 | $11.64 | $2,998,255 | $1,514,545,135 |
| Jan-06 2026 | $11.64 | $11.43 | $11.64 | $11.46 | $3,680,443 | $1,539,121,845 |
| Jan-05 2026 | $11.46 | $11.13 | $11.48 | $11.14 | $3,591,439 | $1,515,803,663 |
| Jan-04 2026 | $11.11 | $11.02 | $11.11 | $11.02 | $2,450,654 | $1,468,686,538 |
| Jan-03 2026 | $11.02 | $10.92 | $11.05 | $11.00 | $1,619,187 | $1,457,365,936 |
| Jan-02 2026 | $10.97 | $10.77 | $11.03 | $10.82 | $3,665,027 | $1,450,731,334 |
| Jan-01 2026 | $10.81 | $10.70 | $10.81 | $10.71 | $1,184,168 | $1,429,168,421 |
| Dec-31 2025 | $10.71 | $10.67 | $10.84 | $10.77 | $1,767,404 | $1,388,942,197 |
| Dec-30 2025 | $10.77 | $10.71 | $10.86 | $10.72 | $1,863,211 | $1,396,762,219 |
| Dec-29 2025 | $10.72 | $10.68 | $10.98 | $10.81 | $2,859,533 | $1,390,129,846 |
| Dec-28 2025 | $10.81 | $10.79 | $10.86 | $10.83 | $1,152,726 | $1,402,957,170 |
| Dec-27 2025 | $10.83 | $10.75 | $10.83 | $10.78 | $1,014,089 | $1,405,170,212 |
| Dec-26 2025 | $10.78 | $10.70 | $10.89 | $10.74 | $2,353,916 | $1,398,938,709 |
| Dec-25 2025 | $10.74 | $10.73 | $10.92 | $10.82 | $1,629,859 | $1,393,091,260 |