時価総額 $3.43T
-0.97%
ボリューム24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
硬貨
32.161
+13
取引所
885
最後の更新
58 秒 前
KubeCoin (KUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-12 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-11 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-10 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-09 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-08 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-07 2025 | $0.00018007 | $0.00018003 | $0.00018007 | $0.00018003 | - | $34,192 |
| Jun-06 2025 | $0.00018003 | $0.00011705 | $0.00020759 | $0.00011705 | $2,740 | $34,185 |
| Jun-05 2025 | $0.00017355 | $0.00017355 | $0.00026312 | $0.000253 | $8,844 | $32,956 |
| Jun-04 2025 | $0.00034656 | $0.00018539 | $0.00034656 | $0.0002087 | $57,121 | $65,806 |
| Jun-03 2025 | $0.00019973 | $0.00016947 | $0.00027778 | $0.00025756 | $62,739 | $37,927 |
| Jun-02 2025 | $0.00025306 | $0.00023026 | $0.00057839 | $0.00057839 | $55,354 | $48,053 |
| Jun-01 2025 | $0.00068423 | $0.00020005 | $0.00240101 | $0.00020008 | $108,084 | $129,925 |
| May-31 2025 | $0.00020009 | $0.00011604 | $0.00028329 | $0.00028329 | $8,631 | $37,994 |
| May-30 2025 | $0.00029594 | $0.00028015 | $0.00041763 | $0.00036917 | $47,969 | $56,194 |