時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
33 秒 前
KubeCoin (KUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00030538 | $0.00028331 | $0.00030599 | $0.00030599 | $17,568 | $57,987 |
| May-08 2025 | $0.00030751 | $0.00027324 | $0.00032132 | $0.00029864 | $25,618 | $58,391 |
| May-07 2025 | $0.0002987 | $0.00028478 | $0.00031207 | $0.00030383 | $23,531 | $56,719 |
| May-06 2025 | $0.00030349 | $0.00029101 | $0.00030369 | $0.00029101 | $17,051 | $57,628 |
| May-05 2025 | $0.00029098 | $0.00029056 | $0.0003557 | $0.00034349 | $17,874 | $55,253 |
| May-04 2025 | $0.0003434 | $0.00032484 | $0.00036182 | $0.00034077 | $18,147 | $65,207 |
| May-03 2025 | $0.00041522 | $0.00032902 | $0.00041522 | $0.00034192 | $16,816 | $78,843 |
| May-02 2025 | $0.00034204 | $0.00033063 | $0.00034216 | $0.00033085 | $15,642 | $64,949 |
| May-01 2025 | $0.00033077 | $0.00032933 | $0.00034121 | $0.00034121 | $16,881 | $62,808 |
| Apr-30 2025 | $0.00034113 | $0.00033498 | $0.00037652 | $0.00034128 | $15,055 | $64,775 |
| Apr-29 2025 | $0.00034138 | $0.0003412 | $0.00035548 | $0.00034312 | $16,633 | $64,824 |
| Apr-28 2025 | $0.0003418 | $0.00034151 | $0.00034254 | $0.00034169 | $16,845 | $64,903 |
| Apr-27 2025 | $0.00034187 | $0.00033086 | $0.00036559 | $0.00034532 | $15,865 | $64,916 |
| Apr-26 2025 | $0.00034542 | $0.00034542 | $0.00039763 | $0.00039514 | $17,092 | $65,591 |
| Apr-25 2025 | $0.00039533 | $0.00039422 | $0.00040123 | $0.00040123 | $15,438 | $75,068 |