時価総額 $2.54T
1.68%
ボリューム24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
Jul-01 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
Jun-30 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
Jun-29 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
Jun-28 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
Jun-27 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
Jun-26 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
Jun-25 2024 | $0.00016513 | $0.00016439 | $0.00016539 | $0.00016439 | - | - |
Jun-24 2024 | $0.00016439 | $0.00016373 | $0.00016439 | $0.00016373 | $29 | - |
Jun-23 2024 | $0.00016373 | $0.00016373 | $0.00016373 | $0.00016373 | - | - |
Jun-22 2024 | $0.00016373 | $0.00016344 | $0.00016373 | $0.00016344 | $14 | - |
Jun-21 2024 | $0.00016344 | $0.00016308 | $0.00016364 | $0.00016364 | $43 | - |
Jun-20 2024 | $0.00016364 | $0.00016364 | $0.00016443 | $0.00016443 | $120 | - |
Jun-19 2024 | $0.00016443 | $0.00016443 | $0.00016443 | $0.00016443 | - | - |
Jun-18 2024 | $0.00016443 | $0.00016443 | $0.00016575 | $0.00016575 | $64 | - |