時価総額 NZ$4.17T
1.22%
ボリューム24h NZ$280.11B
-11.82%
BTC % 50.34%
-0.09%
ETH % 16.3%
-0.61%
硬貨
28.111
+23
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.012525 | NZ$0.012514 | NZ$0.012525 | NZ$0.012515 | - | - |
Jul-15 2024 | NZ$0.012525 | NZ$0.012515 | NZ$0.012536 | NZ$0.012516 | - | - |
Jul-14 2024 | NZ$0.012515 | NZ$0.012512 | NZ$0.01252 | NZ$0.012515 | - | - |
Jul-13 2024 | NZ$0.012515 | NZ$0.012511 | NZ$0.012517 | NZ$0.012513 | - | - |
Jul-12 2024 | NZ$0.012514 | NZ$0.012509 | NZ$0.012517 | NZ$0.012511 | - | - |
Jul-11 2024 | NZ$0.01251 | NZ$0.012508 | NZ$0.012516 | NZ$0.01251 | - | - |
Jul-10 2024 | NZ$0.012507 | NZ$0.012506 | NZ$0.012515 | NZ$0.01251 | - | - |
Jul-09 2024 | NZ$0.012511 | NZ$0.012508 | NZ$0.012514 | NZ$0.012509 | - | - |
Jul-08 2024 | NZ$0.012511 | NZ$0.011562 | NZ$0.014809 | NZ$0.014804 | - | - |
Jul-07 2024 | NZ$0.0148 | NZ$0.0148 | NZ$0.014813 | NZ$0.014804 | - | - |
Jul-06 2024 | NZ$0.014805 | NZ$0.014803 | NZ$0.014808 | NZ$0.014805 | - | - |
Jul-05 2024 | NZ$0.014801 | NZ$0.014795 | NZ$0.014809 | NZ$0.0148 | - | - |
Jul-04 2024 | NZ$0.014798 | NZ$0.014786 | NZ$0.014801 | NZ$0.014786 | - | - |
Jul-03 2024 | NZ$0.014787 | NZ$0.014779 | NZ$0.014791 | NZ$0.014782 | - | - |
Jul-02 2024 | NZ$0.014778 | NZ$0.014778 | NZ$0.014793 | NZ$0.014793 | - | - |
KRYZA Exchange(KRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、20-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64724 NZD.