時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
Kryptonite (SEILOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00101462 | $0.00100209 | $0.00104616 | $0.00102713 | $174,337 | - |
| Jul-13 2025 | $0.0010399 | $0.0010252 | $0.00108839 | $0.00108755 | $162,932 | - |
| Jul-12 2025 | $0.00105996 | $0.0010389 | $0.0010971 | $0.00106288 | $167,739 | - |
| Jul-11 2025 | $0.00108145 | $0.00102896 | $0.00112374 | $0.00108705 | $181,582 | - |
| Jul-10 2025 | $0.00107697 | $0.00097445 | $0.00107697 | $0.00097445 | $182,278 | - |
| Jul-09 2025 | $0.0010369 | $0.00091241 | $0.00104054 | $0.00091479 | $203,902 | - |
| Jul-08 2025 | $0.00091974 | $0.00091392 | $0.00096191 | $0.000938 | $182,498 | - |
| Jul-07 2025 | $0.00093824 | $0.00093334 | $0.00096346 | $0.00093914 | $159,225 | - |
| Jul-06 2025 | $0.00092155 | $0.00090564 | $0.00096038 | $0.00095626 | $167,633 | - |
| Jul-05 2025 | $0.00095008 | $0.00094366 | $0.00098128 | $0.00094852 | $169,145 | - |
| Jul-04 2025 | $0.00094376 | $0.00092591 | $0.000976 | $0.00095374 | $144,361 | - |
| Jul-03 2025 | $0.00095523 | $0.00095523 | $0.00097812 | $0.00095982 | $136,666 | - |
| Jul-02 2025 | $0.00095975 | $0.00094457 | $0.00096678 | $0.00094883 | $143,318 | - |
| Jul-01 2025 | $0.00095364 | $0.00094033 | $0.00096329 | $0.00095134 | $136,356 | - |
| Jun-30 2025 | $0.0009524 | $0.00095177 | $0.0009841 | $0.00095928 | $140,130 | - |