時価総額 $2.62T
0.53%
ボリューム24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
硬貨
34.479
+6
取引所
885
最後の更新
8 秒 前
Kryptonite (SEILOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004224 | $0.00003866 | $0.00004224 | $0.00003866 | - | - |
| Apr-08 2026 | $0.00003866 | $0.00003866 | $0.00003866 | $0.00003866 | - | - |
| Apr-07 2026 | $0.00003866 | $0.00003866 | $0.00004124 | $0.00004124 | - | - |
| Apr-06 2026 | $0.00004124 | $0.00004124 | $0.00004143 | $0.00004143 | - | - |
| Apr-05 2026 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Apr-04 2026 | $0.00004143 | $0.00004143 | $0.00004397 | $0.00004397 | - | - |
| Apr-03 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Apr-02 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Apr-01 2026 | $0.00004397 | $0.0000413 | $0.00004397 | $0.0000413 | - | - |
| Mar-31 2026 | $0.0000413 | $0.0000413 | $0.00004343 | $0.00004343 | - | - |
| Mar-30 2026 | $0.00004343 | $0.00004343 | $0.00004427 | $0.00004427 | - | - |
| Mar-29 2026 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Mar-28 2026 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Mar-27 2026 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Mar-26 2026 | $0.00004427 | $0.00004427 | $0.00004753 | $0.00004753 | - | - |