時価総額 $3.40T
7.12%
ボリューム24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
硬貨
31.785
+11
取引所
885
最後の更新
3 分 前
Kryptonite (SEILOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00113185 | $0.00094118 | $0.00116205 | $0.00094118 | $141,413 | - |
| May-07 2025 | $0.00094968 | $0.00090345 | $0.00098025 | $0.0009126 | $100,804 | - |
| May-06 2025 | $0.00091282 | $0.00089157 | $0.00099182 | $0.00096894 | $84,708 | - |
| May-05 2025 | $0.00096873 | $0.00092468 | $0.00098617 | $0.00092468 | $87,146 | - |
| May-04 2025 | $0.00093454 | $0.00093454 | $0.00100891 | $0.00099212 | $86,084 | - |
| May-03 2025 | $0.00098586 | $0.00098074 | $0.00101046 | $0.00100134 | $79,026 | - |
| May-02 2025 | $0.00100396 | $0.0009886 | $0.0010977 | $0.0010977 | $96,538 | - |
| May-01 2025 | $0.00112878 | $0.00104991 | $0.00112878 | $0.00104991 | $84,072 | - |
| Apr-30 2025 | $0.00103691 | $0.00100277 | $0.00110106 | $0.00110106 | $90,643 | - |
| Apr-29 2025 | $0.00110588 | $0.00109405 | $0.00119733 | $0.00116032 | $114,787 | - |
| Apr-28 2025 | $0.0011344 | $0.0010254 | $0.0011344 | $0.00103721 | $105,516 | - |
| Apr-27 2025 | $0.00103554 | $0.00102576 | $0.00111421 | $0.00109843 | $87,469 | - |
| Apr-26 2025 | $0.00108985 | $0.0010111 | $0.00113424 | $0.00101504 | $105,528 | - |
| Apr-25 2025 | $0.00100306 | $0.00100306 | $0.00115048 | $0.00105802 | $125,167 | - |
| Apr-24 2025 | $0.00103642 | $0.00096298 | $0.00106265 | $0.00100447 | $99,935 | - |