時価総額 $3.23T
2.13%
ボリューム24h $172.20B
22.77%
BTC % 54.9%
-0.45%
ETH % 11.12%
-0.09%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
Kryptonite (SEILOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00025992 | $0.00024896 | $0.00027565 | $0.00026282 | $13,648 | - |
| Dec-24 2025 | $0.0002838 | $0.00026485 | $0.00028832 | $0.00027522 | $7,972 | - |
| Dec-23 2025 | $0.00027602 | $0.00027496 | $0.00031433 | $0.00030962 | $14,006 | - |
| Dec-22 2025 | $0.00030951 | $0.00029119 | $0.00032875 | $0.00032152 | $13,970 | - |
| Dec-21 2025 | $0.00031776 | $0.00027224 | $0.00033377 | $0.00028269 | $13,674 | - |
| Dec-20 2025 | $0.00030139 | $0.00027281 | $0.00030955 | $0.00028413 | $11,508 | - |
| Dec-19 2025 | $0.00028471 | $0.00023147 | $0.0003045 | $0.00023147 | $88,826 | - |
| Dec-18 2025 | $0.00022945 | $0.00022945 | $0.00030013 | $0.00024244 | $34,253 | - |
| Dec-17 2025 | $0.00023992 | $0.00022118 | $0.00026948 | $0.00023165 | $65,641 | - |
| Dec-16 2025 | $0.00023167 | $0.0002256 | $0.00025515 | $0.00024173 | $12,786 | - |
| Dec-15 2025 | $0.00023815 | $0.00021312 | $0.00028098 | $0.00021312 | $19,553 | - |
| Dec-14 2025 | $0.00021541 | $0.00021302 | $0.00023385 | $0.00023057 | $12,491 | - |
| Dec-13 2025 | $0.00023105 | $0.0002105 | $0.0002311 | $0.00021101 | $12,155 | - |
| Dec-12 2025 | $0.00021214 | $0.00021083 | $0.00023994 | $0.00023105 | $12,814 | - |
| Dec-11 2025 | $0.00023379 | $0.0002247 | $0.00024896 | $0.00023557 | $14,729 | - |