時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
16 秒 前
Kryptonite (SEILOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00067216 | $0.00062861 | $0.00077136 | $0.00062861 | $35,029 | - |
| Oct-03 2025 | $0.00062306 | $0.00057659 | $0.00062405 | $0.00059152 | $18,849 | - |
| Oct-02 2025 | $0.00059066 | $0.00057584 | $0.00062804 | $0.00061535 | $33,556 | - |
| Oct-01 2025 | $0.00061731 | $0.00058007 | $0.00063451 | $0.00058457 | $22,383 | - |
| Sep-30 2025 | $0.00057793 | $0.00057013 | $0.00064702 | $0.00064701 | $30,115 | - |
| Sep-29 2025 | $0.00064738 | $0.00061383 | $0.00064738 | $0.00062575 | $22,001 | - |
| Sep-28 2025 | $0.00062558 | $0.00061667 | $0.0006418 | $0.0006193 | $18,455 | - |
| Sep-27 2025 | $0.00061916 | $0.00061371 | $0.00063075 | $0.00062674 | $21,735 | - |
| Sep-26 2025 | $0.00062712 | $0.00062291 | $0.0006591 | $0.00064656 | $20,098 | - |
| Sep-25 2025 | $0.00066151 | $0.00063702 | $0.00068097 | $0.00063702 | $23,503 | - |
| Sep-24 2025 | $0.00064169 | $0.00063752 | $0.00074386 | $0.00074386 | $24,662 | - |
| Sep-23 2025 | $0.00075745 | $0.00066909 | $0.00077388 | $0.00072676 | $27,076 | - |
| Sep-22 2025 | $0.00068485 | $0.00065903 | $0.00083092 | $0.00083092 | $34,440 | - |
| Sep-21 2025 | $0.00080568 | $0.00074621 | $0.0008276 | $0.00074671 | $34,553 | - |
| Sep-20 2025 | $0.00076103 | $0.00073133 | $0.00086389 | $0.00086389 | $42,300 | - |