時価総額 ₺85.77T
-0.43%
ボリューム24h ₺5.89T
15.06%
BTC % 50.84%
0.09%
ETH % 16.1%
0.43%
硬貨
28.185
+26
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
|---|---|---|---|---|---|---|
| Oct-25 2022 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | - | - |
| Oct-24 2022 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | - | - |
| Oct-23 2022 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | - | - |
| Oct-22 2022 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | - | - |
| Oct-21 2022 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | - | - |
| Oct-20 2022 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | ₺0.000000008151989354523796 | - | - |
| Oct-19 2022 | ₺0.000000008151989354523796 | ₺0.00000000813415828402241 | ₺0.000000008151989354523796 | ₺0.00000000813415828402241 | - | - |
| Oct-18 2022 | ₺0.00000000813415828402241 | ₺0.000000008048566660165477 | ₺0.000000008221978285832412 | ₺0.000000008192922631818554 | - | - |
| Oct-17 2022 | ₺0.000000008192922631818554 | ₺0.000000008126727464131104 | ₺0.000000008286884176804947 | ₺0.000000008286884176804947 | ₺2,380 | - |
| Oct-16 2022 | ₺0.000000008286884176804947 | ₺0.000000008286884176804947 | ₺0.000000008286884176804947 | ₺0.000000008286884176804947 | - | - |
| Oct-15 2022 | ₺0.000000008286884176804947 | ₺0.000000008286884176804947 | ₺0.000000008286884176804947 | ₺0.000000008286884176804947 | - | - |
| Oct-14 2022 | ₺0.000000008286884176804947 | ₺0.000000008213528799462462 | ₺0.000000008374477366485506 | ₺0.000000008219293482821442 | - | - |
| Oct-13 2022 | ₺0.000000008219293482821442 | ₺0.000000007822448663121193 | ₺0.000000008353331476554937 | ₺0.000000008353331476554937 | ₺442 | - |
| Oct-12 2022 | ₺0.000000008353331476554937 | ₺0.000000008353331476554937 | ₺0.000000008353331476554937 | ₺0.000000008353331476554937 | - | - |
| Oct-11 2022 | ₺0.000000008353331476554937 | ₺0.000000008353331476554937 | ₺0.000000008353331476554937 | ₺0.000000008353331476554937 | - | - |
Krypto Kitty（KTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.86937 TRY.