時価総額 $2.28T
5.5%
ボリューム24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
Krypto Kitty (KTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-24 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-23 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-22 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-21 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-20 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-19 2022 | $0.00000000024801173112 | $0.00000000024746924824 | $0.00000000024801173112 | $0.00000000024746924824 | - | - |
| Oct-18 2022 | $0.00000000024746924824 | $0.0000000002448652548 | $0.00000000025014103665 | $0.000000000249257063089999 | - | - |
| Oct-17 2022 | $0.000000000249257063089999 | $0.00000000024724317698 | $0.0000000002521156985 | $0.0000000002521156985 | $72 | - |
| Oct-16 2022 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | - | - |
| Oct-15 2022 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | - | - |
| Oct-14 2022 | $0.0000000002521156985 | $0.000000000249883974029999 | $0.0000000002547805865 | $0.00000000025005935565 | - | - |
| Oct-13 2022 | $0.00000000025005935565 | $0.00000000023798596271 | $0.00000000025413725534 | $0.00000000025413725534 | $13 | - |
| Oct-12 2022 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | - | - |
| Oct-11 2022 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | - | - |