時価総額 £2.00T
-1.42%
ボリューム24h £141.81B
17.32%
BTC % 50.7%
-0.23%
ETH % 16.1%
0.37%
硬貨
28.178
+19
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-25 2022 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | - | - |
| Oct-24 2022 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | - | - |
| Oct-23 2022 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | - | - |
| Oct-22 2022 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | - | - |
| Oct-21 2022 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | - | - |
| Oct-20 2022 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | £0.000000000192174369975643 | - | - |
| Oct-19 2022 | £0.000000000192174369975643 | £0.000000000191754021691246 | £0.000000000192174369975643 | £0.000000000191754021691246 | - | - |
| Oct-18 2022 | £0.000000000191754021691246 | £0.000000000189736291334328 | £0.000000000193824283658619 | £0.000000000193139327905917 | - | - |
| Oct-17 2022 | £0.000000000193139327905917 | £0.000000000191578848114722 | £0.00000000019535437013971 | £0.00000000019535437013971 | £56 | - |
| Oct-16 2022 | £0.00000000019535437013971 | £0.00000000019535437013971 | £0.00000000019535437013971 | £0.00000000019535437013971 | - | - |
| Oct-15 2022 | £0.00000000019535437013971 | £0.00000000019535437013971 | £0.00000000019535437013971 | £0.00000000019535437013971 | - | - |
| Oct-14 2022 | £0.00000000019535437013971 | £0.000000000193625096116885 | £0.00000000019741928525539 | £0.000000000193760992318959 | - | - |
| Oct-13 2022 | £0.000000000193760992318959 | £0.00000000018440580306547 | £0.000000000196920793672752 | £0.000000000196920793672752 | £10 | - |
| Oct-12 2022 | £0.000000000196920793672752 | £0.000000000196920793672752 | £0.000000000196920793672752 | £0.000000000196920793672752 | - | - |
| Oct-11 2022 | £0.000000000196920793672752 | £0.000000000196920793672752 | £0.000000000196920793672752 | £0.000000000196920793672752 | - | - |
Krypto Kitty（KTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77486 GBP.