時価総額 $3.30T
-1.96%
ボリューム24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
硬貨
34.068
+9
取引所
885
最後の更新
2 分 前
Kromatika (KROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00725456 | $0.00725456 | $0.00759684 | $0.00759684 | - | $582,401 |
| Jan-18 2026 | $0.00759684 | $0.00759413 | $0.00759684 | $0.00759413 | - | $609,880 |
| Jan-17 2026 | $0.00763181 | $0.00760509 | $0.020636 | $0.00762901 | - | $612,688 |
| Jan-16 2026 | $0.00762901 | $0.00761028 | $0.00766744 | $0.00762964 | $1 | $612,462 |
| Jan-15 2026 | $0.00762964 | $0.00761069 | $0.00773852 | $0.00773852 | - | $612,513 |
| Jan-14 2026 | $0.00773852 | $0.00735351 | $0.00773852 | $0.00735351 | $1 | $621,254 |
| Jan-13 2026 | $0.00735351 | $0.00712077 | $0.00735351 | $0.00712077 | - | $590,345 |
| Jan-12 2026 | $0.00712077 | $0.00712077 | $0.00725261 | $0.00717408 | - | $571,660 |
| Jan-11 2026 | $0.00717408 | $0.00708985 | $0.00717408 | $0.00708985 | - | $575,940 |
| Jan-10 2026 | $0.00710707 | $0.00710707 | $0.0072964 | $0.0072964 | - | $570,561 |
| Jan-09 2026 | $0.0072964 | $0.0072073 | $0.0072964 | $0.0072073 | - | $585,760 |
| Jan-08 2026 | $0.0072073 | $0.0072073 | $0.00761355 | $0.00761355 | - | $578,607 |
| Jan-07 2026 | $0.00761355 | $0.00761355 | $0.00761355 | $0.00761355 | - | $611,221 |
| Jan-06 2026 | $0.00761306 | $0.00749875 | $0.00767557 | $0.00749875 | - | $611,182 |
| Jan-05 2026 | $0.00751122 | $0.00736485 | $0.00751122 | $0.00736485 | $456 | $603,007 |