時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Kromatika (KROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011884 | $0.01187 | $0.011935 | $0.011935 | - | $954,064 |
| Sep-08 2025 | $0.011785 | $0.011776 | $0.012177 | $0.012081 | - | $946,113 |
| Sep-07 2025 | $0.012081 | $0.011728 | $0.012111 | $0.011972 | - | $969,901 |
| Sep-06 2025 | $0.011972 | $0.011383 | $0.012054 | $0.011456 | - | $961,194 |
| Sep-05 2025 | $0.011456 | $0.011106 | $0.012191 | $0.012191 | - | $919,698 |
| Sep-04 2025 | $0.012196 | $0.012106 | $0.012246 | $0.012246 | - | $979,152 |
| Sep-03 2025 | $0.012169 | $0.011734 | $0.012193 | $0.011752 | - | $976,964 |
| Sep-02 2025 | $0.011752 | $0.010714 | $0.011752 | $0.010714 | - | $943,497 |
| Sep-01 2025 | $0.010714 | $0.010714 | $0.012252 | $0.012252 | - | $860,190 |
| Aug-31 2025 | $0.012252 | $0.011983 | $0.012252 | $0.011983 | $1 | $983,626 |
| Aug-30 2025 | $0.011883 | $0.011727 | $0.011891 | $0.011727 | - | $953,990 |
| Aug-29 2025 | $0.011727 | $0.011727 | $0.012457 | $0.012457 | - | $941,495 |
| Aug-28 2025 | $0.012457 | $0.01241 | $0.01275 | $0.01275 | - | $1,000,107 |
| Aug-27 2025 | $0.01275 | $0.011807 | $0.012751 | $0.011807 | - | $1,023,624 |
| Aug-26 2025 | $0.012079 | $0.012058 | $0.01208 | $0.012058 | - | $969,788 |