時価総額 $3.94T
1.21%
ボリューム24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Kromatika (KROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00917933 | $0.00907852 | $0.00949444 | $0.00949444 | - | $736,923 |
| Jul-11 2025 | $0.00949444 | $0.0090547 | $0.00952401 | $0.0090547 | - | $762,221 |
| Jul-10 2025 | $0.0090547 | $0.00830914 | $0.0090547 | $0.00830914 | $129 | $726,918 |
| Jul-09 2025 | $0.00830914 | $0.00826926 | $0.00830914 | $0.00826926 | - | $667,064 |
| Jul-08 2025 | $0.00797042 | $0.00797042 | $0.00797042 | $0.00797042 | - | $639,871 |
| Jul-07 2025 | $0.00797042 | $0.00783947 | $0.00797042 | $0.00783947 | - | $639,871 |
| Jul-06 2025 | $0.00783947 | $0.00783947 | $0.00793126 | $0.00793126 | - | $629,359 |
| Jul-05 2025 | $0.00793126 | $0.0079062 | $0.00802532 | $0.0079062 | - | $636,727 |
| Jul-04 2025 | $0.0079062 | $0.0078594 | $0.00829772 | $0.0078594 | - | $634,716 |
| Jul-03 2025 | $0.0078594 | $0.0078594 | $0.0078594 | $0.0078594 | - | $630,958 |
| Jul-02 2025 | $0.0078594 | $0.00757044 | $0.00794183 | $0.00794183 | - | $630,958 |
| Jul-01 2025 | $0.00794183 | $0.00792872 | $0.00803274 | $0.00798555 | - | $637,576 |
| Jun-30 2025 | $0.00798555 | $0.00771284 | $0.00802233 | $0.00784398 | - | $641,086 |
| Jun-29 2025 | $0.00784398 | $0.00728145 | $0.00784398 | $0.00782692 | $111 | $629,720 |
| Jun-28 2025 | $0.00782692 | $0.00772687 | $0.00782692 | $0.00780466 | - | $628,351 |