時価総額 $2.51T
-2.56%
ボリューム24h $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Kromatika (KROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00442341 | $0.00442341 | $0.00442341 | $0.00442341 | - | $355,115 |
| Feb-07 2026 | $0.00442341 | $0.00442341 | $0.00451965 | $0.00447284 | - | $355,115 |
| Feb-06 2026 | $0.00447284 | $0.00412373 | $0.00461953 | $0.00461953 | - | $359,083 |
| Feb-05 2026 | $0.00461953 | $0.00461953 | $0.00499373 | $0.00499373 | - | $370,860 |
| Feb-04 2026 | $0.00499373 | $0.00487391 | $0.00499373 | $0.00487391 | - | $400,900 |
| Feb-03 2026 | $0.00487391 | $0.00487391 | $0.00524342 | $0.00524342 | $989 | $391,281 |
| Feb-02 2026 | $0.00524342 | $0.00513417 | $0.00537322 | $0.00537322 | - | $420,946 |
| Feb-01 2026 | $0.00537322 | $0.00537322 | $0.00547479 | $0.0053905 | - | $431,366 |
| Jan-31 2026 | $0.0053905 | $0.0053905 | $0.00614429 | $0.00614429 | - | $432,754 |
| Jan-30 2026 | $0.00614429 | $0.0061099 | $0.00671576 | $0.00671576 | - | $493,268 |
| Jan-29 2026 | $0.00671576 | $0.00671576 | $0.00671576 | $0.00671576 | - | $539,146 |
| Jan-28 2026 | $0.00671576 | $0.00647927 | $0.00671576 | $0.00647927 | - | $539,146 |
| Jan-27 2026 | $0.00647927 | $0.00647927 | $0.00658091 | $0.00658091 | - | $520,161 |
| Jan-26 2026 | $0.00658091 | $0.00658091 | $0.00658091 | $0.00658091 | - | $528,320 |
| Jan-25 2026 | $0.00658091 | $0.00658091 | $0.00662254 | $0.00662254 | - | $528,320 |