時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
30 秒 前
Kromatika (KROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011919 | $0.011848 | $0.01192 | $0.011848 | - | $956,922 |
| Oct-03 2025 | $0.011848 | $0.011309 | $0.011848 | $0.011309 | - | $951,207 |
| Oct-02 2025 | $0.011309 | $0.011118 | $0.011309 | $0.011118 | - | $907,936 |
| Oct-01 2025 | $0.011118 | $0.01035 | $0.011126 | $0.01035 | - | $892,564 |
| Sep-30 2025 | $0.01035 | $0.01035 | $0.011023 | $0.010997 | - | $830,971 |
| Sep-29 2025 | $0.010997 | $0.010782 | $0.011122 | $0.010782 | - | $882,891 |
| Sep-28 2025 | $0.010782 | $0.010707 | $0.010782 | $0.010727 | - | $865,602 |
| Sep-27 2025 | $0.010727 | $0.01052 | $0.010864 | $0.01052 | - | $861,228 |
| Sep-26 2025 | $0.01052 | $0.010401 | $0.01052 | $0.010401 | - | $844,619 |
| Sep-25 2025 | $0.010401 | $0.010401 | $0.011123 | $0.011123 | - | $835,019 |
| Sep-24 2025 | $0.011123 | $0.011111 | $0.011146 | $0.011134 | - | $893,042 |
| Sep-23 2025 | $0.011134 | $0.011005 | $0.011211 | $0.011025 | - | $893,892 |
| Sep-22 2025 | $0.011025 | $0.011025 | $0.012022 | $0.012022 | - | $885,164 |
| Sep-21 2025 | $0.012022 | $0.011853 | $0.012077 | $0.012044 | - | $965,149 |
| Sep-20 2025 | $0.012044 | $0.011817 | $0.012464 | $0.012464 | - | $966,965 |