時価総額 $2.43T
0.32%
ボリューム24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Kromatika (KROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0040904 | $0.0040904 | $0.00434436 | $0.00434436 | - | $328,380 |
| Feb-27 2026 | $0.00434436 | $0.0043202 | $0.00437613 | $0.00437613 | - | $348,769 |
| Feb-26 2026 | $0.00437613 | $0.00437613 | $0.00439627 | $0.00439627 | - | $351,319 |
| Feb-25 2026 | $0.00439627 | $0.00394778 | $0.00439627 | $0.00394778 | - | $352,936 |
| Feb-24 2026 | $0.00394778 | $0.00394289 | $0.00397224 | $0.00397224 | - | $316,931 |
| Feb-23 2026 | $0.00397224 | $0.00397224 | $0.00425159 | $0.00425159 | - | $318,895 |
| Feb-22 2026 | $0.00425159 | $0.00425159 | $0.00425159 | $0.00425159 | - | $341,321 |
| Feb-21 2026 | $0.00425159 | $0.00413928 | $0.00425159 | $0.00413928 | - | $341,321 |
| Feb-20 2026 | $0.00413928 | $0.00413928 | $0.00417209 | $0.00414193 | - | $332,305 |
| Feb-19 2026 | $0.00414193 | $0.00414193 | $0.00424869 | $0.00416611 | - | $332,518 |
| Feb-18 2026 | $0.00416611 | $0.00416611 | $0.00434341 | $0.0042695 | $108 | $334,458 |
| Feb-17 2026 | $0.0042695 | $0.0042695 | $0.0042695 | $0.0042695 | - | $342,759 |
| Feb-16 2026 | $0.0042695 | $0.00417798 | $0.0042695 | $0.00417798 | - | $342,759 |
| Feb-15 2026 | $0.00417798 | $0.00417798 | $0.00445554 | $0.00445554 | - | $335,411 |
| Feb-14 2026 | $0.00445554 | $0.00438412 | $0.00451376 | $0.00438412 | - | $357,694 |