時価総額 $2.30T
-4.94%
ボリューム24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Kripto koin (KRIPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00005608 | $0.0000558 | $0.00006456 | $0.00005792 | $185,705 | $303,979 |
| Aug-01 2024 | $0.00005791 | $0.00005235 | $0.0000733 | $0.00005515 | $120,728 | $313,854 |
| Jul-31 2024 | $0.00005515 | $0.00005258 | $0.00009275 | $0.00005258 | $110,286 | $298,918 |
| Jul-30 2024 | $0.00005258 | $0.00005122 | $0.00005658 | $0.00005492 | $198,715 | $284,968 |
| Jul-29 2024 | $0.00005741 | $0.00005307 | $0.00005855 | $0.00005855 | $229,519 | $311,151 |
| Jul-28 2024 | $0.00005855 | $0.00005058 | $0.00005876 | $0.00005281 | $170,281 | $317,323 |
| Jul-27 2024 | $0.00005281 | $0.00005281 | $0.00006206 | $0.00006129 | $173,815 | $286,226 |
| Jul-26 2024 | $0.00006129 | $0.00006009 | $0.00006793 | $0.0000608 | $179,910 | $332,161 |
| Jul-25 2024 | $0.00006064 | $0.00005413 | $0.00006064 | $0.00005824 | $72,568 | $328,678 |
| Jul-24 2024 | $0.00006041 | $0.00005919 | $0.0000641 | $0.00006408 | $63,143 | $327,429 |
| Jul-23 2024 | $0.00006409 | $0.00006223 | $0.00007153 | $0.0000693 | $106,438 | $347,344 |
| Jul-22 2024 | $0.00006931 | $0.00006596 | $0.00007605 | $0.00006928 | $136,941 | $375,660 |
| Jul-21 2024 | $0.00006787 | $0.00006492 | $0.00006999 | $0.00006938 | $191,629 | $367,823 |
| Jul-20 2024 | $0.00006938 | $0.00006513 | $0.00007081 | $0.00007081 | $181,301 | $376,029 |
| Jul-19 2024 | $0.00007081 | $0.0000661 | $0.00007124 | $0.00007047 | $206,824 | $383,797 |