時価総額 $2.23T
3.37%
ボリューム24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
硬貨
28.780
+15
取引所
885
最後の更新
33 秒 前
Kripto koin (KRIPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006768 | $0.00006533 | $0.00009173 | $0.00009173 | $4,032 | $366,829 |
| Sep-16 2024 | $0.00009173 | $0.00005935 | $0.0000923 | $0.00005935 | $12,093 | $497,137 |
| Sep-15 2024 | $0.00005941 | $0.00005886 | $0.00006121 | $0.00006079 | $8,876 | $321,994 |
| Sep-14 2024 | $0.00005976 | $0.00005859 | $0.00006815 | $0.00006217 | $12,044 | $323,910 |
| Sep-13 2024 | $0.00006216 | $0.00006032 | $0.00006698 | $0.00006698 | $4,136 | $336,883 |
| Sep-12 2024 | $0.000067 | $0.00006192 | $0.00007069 | $0.00007069 | $17,947 | $363,143 |
| Sep-11 2024 | $0.00007065 | $0.00005638 | $0.00007085 | $0.00005639 | $9,302 | $382,920 |
| Sep-10 2024 | $0.00005759 | $0.00005208 | $0.00006223 | $0.00005934 | $8,416 | $312,111 |
| Sep-09 2024 | $0.00005935 | $0.00005732 | $0.0000594 | $0.00005801 | $12,179 | $321,659 |
| Sep-08 2024 | $0.00005801 | $0.0000567 | $0.00005929 | $0.00005922 | $3,998 | $314,393 |
| Sep-07 2024 | $0.00005692 | $0.00005537 | $0.00005949 | $0.00005636 | $6,309 | $308,498 |
| Sep-06 2024 | $0.00005635 | $0.00005305 | $0.00005873 | $0.00005872 | $2,365 | $305,441 |
| Sep-05 2024 | $0.00005873 | $0.00005873 | $0.0000619 | $0.00005984 | $2,062 | $318,298 |
| Sep-04 2024 | $0.00005984 | $0.00005631 | $0.0000608 | $0.0000575 | $2,155 | $324,313 |
| Sep-03 2024 | $0.00005746 | $0.00005544 | $0.00008953 | $0.00005891 | $13,940 | $311,447 |