時価総額 $2.22T
-2.8%
ボリューム24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
硬貨
28.984
+16
取引所
885
最後の更新
8 秒 前
Kripto koin (KRIPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00025306 | $0.00025306 | $0.0003345 | $0.00032452 | $34,221 | $1,371,507 |
| Oct-01 2024 | $0.0003245 | $0.00030323 | $0.00039256 | $0.00037672 | $59,652 | $1,758,673 |
| Sep-30 2024 | $0.00037456 | $0.00037456 | $0.00043553 | $0.00040881 | $68,176 | $2,029,981 |
| Sep-29 2024 | $0.00040758 | $0.00029174 | $0.00042059 | $0.00029595 | $215,419 | $2,208,913 |
| Sep-28 2024 | $0.00029432 | $0.00029037 | $0.00031922 | $0.00030688 | $25,090 | $1,595,075 |
| Sep-27 2024 | $0.00031863 | $0.00026635 | $0.00032018 | $0.00031232 | $106,773 | $1,726,821 |
| Sep-26 2024 | $0.00031117 | $0.00027966 | $0.00037256 | $0.00031474 | $186,181 | $1,686,422 |
| Sep-25 2024 | $0.00032975 | $0.00007997 | $0.00033593 | $0.00008113 | $405,082 | $1,787,083 |
| Sep-24 2024 | $0.00008116 | $0.00007533 | $0.00008131 | $0.00007918 | $3,616 | $439,857 |
| Sep-23 2024 | $0.00008066 | $0.00007139 | $0.00008139 | $0.00007139 | $72,902 | $437,173 |
| Sep-22 2024 | $0.0000714 | $0.00006828 | $0.00008195 | $0.00008195 | $7,027 | $386,969 |
| Sep-21 2024 | $0.00008189 | $0.00006825 | $0.00008189 | $0.0000705 | $34,969 | $443,816 |
| Sep-20 2024 | $0.00007037 | $0.00006714 | $0.00007185 | $0.00006864 | $4,054 | $381,379 |
| Sep-19 2024 | $0.00006862 | $0.00006854 | $0.00007821 | $0.0000733 | $3,931 | $371,901 |
| Sep-18 2024 | $0.00007337 | $0.00006691 | $0.00007453 | $0.00006814 | $3,162 | $397,654 |