時価総額 $2.31T
-3.02%
ボリューム24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
硬貨
28.603
+17
取引所
885
最後の更新
1 分 前
Kripto koin (KRIPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005957 | $0.00005957 | $0.00006275 | $0.00005958 | $426,706 | $322,888 |
| Aug-25 2024 | $0.00005958 | $0.00005637 | $0.00006191 | $0.00005974 | $211,378 | $322,927 |
| Aug-24 2024 | $0.00005974 | $0.00005934 | $0.00006335 | $0.00006316 | $125,650 | $323,800 |
| Aug-23 2024 | $0.00006314 | $0.0000605 | $0.00006342 | $0.00006316 | $54,977 | $342,238 |
| Aug-22 2024 | $0.00006316 | $0.00005808 | $0.00006416 | $0.00006099 | $12,240 | $342,320 |
| Aug-21 2024 | $0.0000598 | $0.0000598 | $0.00006489 | $0.000061 | $953 | $324,106 |
| Aug-20 2024 | $0.000061 | $0.00005912 | $0.0000702 | $0.00006112 | $130,029 | $330,625 |
| Aug-19 2024 | $0.00006113 | $0.00005998 | $0.00006205 | $0.00006138 | $212,693 | $331,312 |
| Aug-18 2024 | $0.00006156 | $0.00005965 | $0.00006356 | $0.00006356 | $254,108 | $333,663 |
| Aug-17 2024 | $0.00006355 | $0.00005824 | $0.00006429 | $0.00006374 | $195,269 | $344,448 |
| Aug-16 2024 | $0.00006375 | $0.00005906 | $0.00007782 | $0.00006 | $198,866 | $345,533 |
| Aug-15 2024 | $0.00006201 | $0.00005994 | $0.00006688 | $0.00006423 | $241,350 | $336,100 |
| Aug-14 2024 | $0.00006423 | $0.00006033 | $0.00007768 | $0.00006363 | $190,956 | $348,128 |
| Aug-13 2024 | $0.00006361 | $0.00005667 | $0.00007181 | $0.00006149 | $159,687 | $344,771 |
| Aug-12 2024 | $0.00006146 | $0.00005618 | $0.0000646 | $0.0000646 | $327,390 | $333,114 |