時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
7 秒 前
KridaFans (KRIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00511314 | $0.00510115 | $0.00511432 | $0.00510115 | $29,885 | - |
| Nov-07 2024 | $0.00510849 | $0.0051005 | $0.00511434 | $0.00511118 | $27,162 | - |
| Nov-06 2024 | $0.00510215 | $0.00509811 | $0.00511348 | $0.00510674 | $32,771 | - |
| Nov-05 2024 | $0.00510676 | $0.0050946 | $0.00510993 | $0.00510467 | $30,230 | - |
| Nov-04 2024 | $0.00510716 | $0.00509336 | $0.0051074 | $0.00510059 | $29,632 | - |
| Nov-03 2024 | $0.00510393 | $0.00503924 | $0.00510728 | $0.00510406 | $30,055 | - |
| Nov-02 2024 | $0.00510704 | $0.00505297 | $0.00510704 | $0.00510115 | $28,145 | - |
| Nov-01 2024 | $0.00509747 | $0.00507826 | $0.00514308 | $0.00513447 | $31,990 | - |
| Oct-31 2024 | $0.00513851 | $0.00500781 | $0.00522594 | $0.00515792 | $26,747 | - |
| Oct-30 2024 | $0.005169 | $0.0051606 | $0.00523374 | $0.00523101 | $30,607 | - |
| Oct-29 2024 | $0.00515332 | $0.00515332 | $0.00522996 | $0.00522996 | $29,216 | - |
| Oct-28 2024 | $0.00516271 | $0.0051492 | $0.00522658 | $0.00516758 | $29,218 | - |
| Oct-27 2024 | $0.0051732 | $0.00508042 | $0.00522909 | $0.0051581 | $29,356 | - |
| Oct-26 2024 | $0.00516736 | $0.00514164 | $0.00522676 | $0.00515291 | $31,488 | - |
| Oct-25 2024 | $0.00516334 | $0.00515493 | $0.00523026 | $0.00523026 | $29,150 | - |