時価総額 $3.47T
0.81%
ボリューム24h $130.94B
-64.28%
BTC % 54.81%
-0.32%
ETH % 11.51%
0.17%
硬貨
34.057
+1
取引所
885
最後の更新
56 秒 前
Krest Network (KREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Jan-03 2026 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Jan-02 2026 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Jan-01 2026 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Dec-31 2025 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Dec-30 2025 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Dec-29 2025 | $0.00118998 | $0.00117002 | $0.00119084 | $0.00117002 | - | - |
| Dec-28 2025 | $0.00117021 | $0.00103721 | $0.00117021 | $0.00105022 | $192 | - |
| Dec-27 2025 | $0.00105023 | $0.00105023 | $0.00122026 | $0.00118006 | $113 | - |
| Dec-26 2025 | $0.00118012 | $0.00101908 | $0.00118453 | $0.00108532 | $234 | - |
| Dec-25 2025 | $0.00122741 | $0.00122719 | $0.00165507 | $0.00165475 | $326 | - |
| Dec-24 2025 | $0.00165495 | $0.00131692 | $0.00166399 | $0.00155792 | $1,114 | - |
| Dec-23 2025 | $0.00144641 | $0.00102647 | $0.00150301 | $0.00120832 | $2,470 | - |
| Dec-22 2025 | $0.00120929 | $0.00120929 | $0.00235163 | $0.00226752 | $4,766 | - |
| Dec-21 2025 | $0.00226737 | $0.00226722 | $0.00233839 | $0.00233113 | $231 | - |