時価総額 $4.00T
2.34%
ボリューム24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
Krest Network (KREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00784195 | $0.00760021 | $0.00786295 | $0.0077318 | $57,056 | - |
| Jul-12 2025 | $0.00775181 | $0.00772288 | $0.00803212 | $0.00803212 | $143,523 | - |
| Jul-11 2025 | $0.00804266 | $0.00793799 | $0.00806317 | $0.00793799 | $102,157 | - |
| Jul-10 2025 | $0.00790936 | $0.00782249 | $0.00798424 | $0.00798283 | $86,414 | - |
| Jul-09 2025 | $0.00798316 | $0.00764105 | $0.00804299 | $0.00769221 | $118,664 | - |
| Jul-08 2025 | $0.00768114 | $0.00760149 | $0.00794095 | $0.00793041 | $86,245 | - |
| Jul-07 2025 | $0.0079503 | $0.00758047 | $0.00962208 | $0.00904102 | $437,172 | - |
| Jul-06 2025 | $0.010822 | $0.00877284 | $0.010822 | $0.00889333 | $147,235 | - |
| Jul-05 2025 | $0.00888231 | $0.00871271 | $0.00899578 | $0.00873219 | $100,302 | - |
| Jul-04 2025 | $0.00873293 | $0.00872068 | $0.00885268 | $0.00884354 | $92,593 | - |
| Jul-03 2025 | $0.00884453 | $0.00878322 | $0.00974391 | $0.00974391 | $239,283 | - |
| Jul-02 2025 | $0.00934975 | $0.009174 | $0.0096021 | $0.00959148 | $65,219 | - |
| Jul-01 2025 | $0.0094521 | $0.00842201 | $0.009603 | $0.00921184 | $215,080 | - |
| Jun-30 2025 | $0.00920227 | $0.00787236 | $0.00924266 | $0.00798111 | $338,270 | - |
| Jun-29 2025 | $0.00797086 | $0.00753176 | $0.00853258 | $0.00792231 | $685,126 | - |