時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00913882 | $0.00906008 | $0.00994372 | $0.00991392 | $342,712 | - |
Aug-18 2025 | $0.00989508 | $0.00988532 | $0.010006 | $0.00998574 | $59,240 | - |
Aug-17 2025 | $0.00993656 | $0.00990797 | $0.010217 | $0.00992636 | $82,249 | - |
Aug-16 2025 | $0.00989638 | $0.00972495 | $0.010057 | $0.00972495 | $261,942 | - |
Aug-15 2025 | $0.00975648 | $0.00834404 | $0.010208 | $0.010147 | $99,819 | - |
Aug-14 2025 | $0.010056 | $0.010056 | $0.011394 | $0.011394 | $95,455 | - |
Aug-13 2025 | $0.011394 | $0.010646 | $0.011394 | $0.010646 | $103,583 | - |
Aug-12 2025 | $0.010627 | $0.010521 | $0.010831 | $0.010521 | $90,583 | - |
Aug-11 2025 | $0.010479 | $0.0095112 | $0.010609 | $0.010442 | $221,407 | - |
Aug-10 2025 | $0.010381 | $0.00994226 | $0.010592 | $0.00994226 | $194,599 | - |
Aug-09 2025 | $0.00993264 | $0.0093815 | $0.01022 | $0.00943082 | $245,322 | - |
Aug-08 2025 | $0.00965206 | $0.0086023 | $0.010979 | $0.00884486 | $568,959 | - |
Aug-07 2025 | $0.00884439 | $0.00873343 | $0.00946176 | $0.0094216 | $284,199 | - |
Aug-06 2025 | $0.00989225 | $0.00913874 | $0.010378 | $0.00996872 | $761,297 | - |
Aug-05 2025 | $0.00997863 | $0.00996014 | $0.011948 | $0.011699 | $75,421 | - |