時価総額 $3.19T
0.78%
ボリューム24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Krest Network (KREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00105023 | $0.00105023 | $0.00122026 | $0.00118006 | $113 | - |
| Dec-26 2025 | $0.00118012 | $0.00101908 | $0.00118453 | $0.00108532 | $234 | - |
| Dec-25 2025 | $0.00122741 | $0.00122719 | $0.00165507 | $0.00165475 | $326 | - |
| Dec-24 2025 | $0.00165495 | $0.00131692 | $0.00166399 | $0.00155792 | $1,114 | - |
| Dec-23 2025 | $0.00144641 | $0.00102647 | $0.00150301 | $0.00120832 | $2,470 | - |
| Dec-22 2025 | $0.00120929 | $0.00120929 | $0.00235163 | $0.00226752 | $4,766 | - |
| Dec-21 2025 | $0.00226737 | $0.00226722 | $0.00233839 | $0.00233113 | $231 | - |
| Dec-20 2025 | $0.00233122 | $0.00227985 | $0.00236018 | $0.00235961 | $154 | - |
| Dec-19 2025 | $0.00235966 | $0.00228059 | $0.00269045 | $0.00269045 | $543 | - |
| Dec-18 2025 | $0.00269044 | $0.00269044 | $0.0029488 | $0.00278902 | $2,234 | - |
| Dec-17 2025 | $0.00278908 | $0.00276877 | $0.00297878 | $0.00281062 | $1,882 | - |
| Dec-16 2025 | $0.00283971 | $0.00271929 | $0.00299 | $0.00271995 | $3,361 | - |
| Dec-15 2025 | $0.00271987 | $0.00264996 | $0.0029408 | $0.00268051 | $904 | - |
| Dec-14 2025 | $0.00270063 | $0.00265026 | $0.00275158 | $0.00272062 | $420 | - |
| Dec-13 2025 | $0.00269064 | $0.00263015 | $0.0028809 | $0.00263031 | $877 | - |