時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Krest Network (KREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00796196 | $0.00776246 | $0.00801478 | $0.00801478 | $143,793 | - |
| Oct-03 2025 | $0.00808359 | $0.00786455 | $0.00808359 | $0.00792517 | $86,328 | - |
| Oct-02 2025 | $0.00794336 | $0.00777357 | $0.00803371 | $0.0078743 | $145,948 | - |
| Oct-01 2025 | $0.0078944 | $0.00789424 | $0.00816135 | $0.00816049 | $156,255 | - |
| Sep-30 2025 | $0.00814109 | $0.00814109 | $0.00825589 | $0.00821549 | $79,232 | - |
| Sep-29 2025 | $0.00819328 | $0.00818372 | $0.00832497 | $0.00819248 | $80,203 | - |
| Sep-28 2025 | $0.00820292 | $0.00774279 | $0.00821228 | $0.00774279 | $171,262 | - |
| Sep-27 2025 | $0.00775402 | $0.00775281 | $0.00784286 | $0.00779413 | $184,933 | - |
| Sep-26 2025 | $0.0077954 | $0.00776544 | $0.00796463 | $0.00785415 | $289,963 | - |
| Sep-25 2025 | $0.00786348 | $0.00741206 | $0.00800276 | $0.00800276 | $402,871 | - |
| Sep-24 2025 | $0.00802261 | $0.00796136 | $0.00806415 | $0.00796136 | $58,394 | - |
| Sep-23 2025 | $0.00877279 | $0.00818143 | $0.00905773 | $0.00895664 | $129,968 | - |
| Sep-22 2025 | $0.00904848 | $0.00904848 | $0.010374 | $0.010274 | $150,045 | - |
| Sep-21 2025 | $0.010125 | $0.00895491 | $0.010125 | $0.00910394 | $181,489 | - |
| Sep-20 2025 | $0.00911508 | $0.0087437 | $0.00921446 | $0.00882539 | $85,798 | - |