時価総額 $3.33T
1.6%
ボリューム24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
硬貨
33.768
+1
取引所
885
最後の更新
6 秒 前
Krest Network (KREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0028604 | $0.00254042 | $0.00388175 | $0.00304106 | $11,510 | - |
| Dec-06 2025 | $0.00304051 | $0.00237055 | $0.00317118 | $0.00294116 | $17,684 | - |
| Dec-05 2025 | $0.00294084 | $0.00294054 | $0.00303078 | $0.00301027 | $590 | - |
| Dec-04 2025 | $0.00301048 | $0.00277063 | $0.00309064 | $0.00277063 | $3,221 | - |
| Dec-03 2025 | $0.00275039 | $0.0021608 | $0.00323043 | $0.0021608 | $91,975 | - |
| Dec-02 2025 | $0.00223098 | $0.00136988 | $0.002291 | $0.00160985 | $100,066 | - |
| Dec-01 2025 | $0.00181111 | $0.00179034 | $0.00244119 | $0.00244119 | $100,189 | - |
| Nov-30 2025 | $0.00244044 | $0.00237031 | $0.00282068 | $0.00271102 | $99,483 | - |
| Nov-29 2025 | $0.00273143 | $0.00273143 | $0.0037712 | $0.00358071 | $100,332 | - |
| Nov-28 2025 | $0.00358133 | $0.00358133 | $0.00389996 | $0.00389996 | $101,017 | - |
| Nov-27 2025 | $0.00387965 | $0.00383955 | $0.00399986 | $0.00386999 | $111,000 | - |
| Nov-26 2025 | $0.0038604 | $0.00373861 | $0.00396015 | $0.00373861 | $99,936 | - |
| Nov-25 2025 | $0.00382906 | $0.00382904 | $0.00428027 | $0.00427872 | $100,760 | - |
| Nov-24 2025 | $0.00427835 | $0.0042689 | $0.00445774 | $0.00443849 | $100,169 | - |
| Nov-23 2025 | $0.00442785 | $0.00438697 | $0.00446011 | $0.00439735 | $99,838 | - |