時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
1 分 前
Krest Network (KREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.174981 | $0.156335 | $0.180875 | $0.160706 | $59,590 | - |
| Sep-10 2024 | $0.164669 | $0.164669 | $0.19956 | $0.184859 | $78,334 | - |
| Sep-09 2024 | $0.183058 | $0.168466 | $0.236613 | $0.185863 | $183,454 | - |
| Sep-08 2024 | $0.185941 | $0.12563 | $0.185941 | $0.13468 | $112,386 | - |
| Sep-07 2024 | $0.135497 | $0.124341 | $0.148311 | $0.124341 | $44,013 | - |
| Sep-06 2024 | $0.123574 | $0.11726 | $0.12625 | $0.123114 | $42,498 | - |
| Sep-05 2024 | $0.12971 | $0.111418 | $0.129724 | $0.119939 | $41,004 | - |
| Sep-04 2024 | $0.119139 | $0.097323 | $0.123814 | $0.106758 | $51,800 | - |
| Sep-03 2024 | $0.106517 | $0.106517 | $0.131347 | $0.124473 | $24,838 | - |
| Sep-02 2024 | $0.122504 | $0.095485 | $0.124367 | $0.097762 | $48,898 | - |
| Sep-01 2024 | $0.097894 | $0.095562 | $0.108828 | $0.097215 | $27,155 | - |
| Aug-31 2024 | $0.098358 | $0.092399 | $0.104472 | $0.092399 | $21,023 | - |
| Aug-30 2024 | $0.095761 | $0.081999 | $0.105328 | $0.101496 | $60,178 | - |
| Aug-29 2024 | $0.102967 | $0.102142 | $0.117908 | $0.110463 | $25,064 | - |
| Aug-28 2024 | $0.109621 | $0.105236 | $0.118423 | $0.116752 | $23,296 | - |