時価総額 $2.65T
8.65%
ボリューム24h $324.90B
48.76%
BTC % 55.79%
0.52%
ETH % 11.82%
-1.26%
硬貨
29.413
+12
取引所
885
最後の更新
3 分 前
Krest Network (KREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.126048 | $0.122198 | $0.131991 | $0.125866 | $20,702 | - |
| Nov-04 2024 | $0.126597 | $0.126597 | $0.13422 | $0.129886 | $12,727 | - |
| Nov-03 2024 | $0.132287 | $0.127543 | $0.137056 | $0.129652 | $31,870 | - |
| Nov-02 2024 | $0.129721 | $0.119307 | $0.136961 | $0.122982 | $29,379 | - |
| Nov-01 2024 | $0.135009 | $0.120038 | $0.136743 | $0.120884 | $53,964 | - |
| Oct-31 2024 | $0.121197 | $0.118206 | $0.127288 | $0.124041 | $46,455 | - |
| Oct-30 2024 | $0.126603 | $0.121842 | $0.135246 | $0.135246 | $42,021 | - |
| Oct-29 2024 | $0.139539 | $0.119589 | $0.162021 | $0.150845 | $110,702 | - |
| Oct-28 2024 | $0.142982 | $0.122596 | $0.14432 | $0.122616 | $57,954 | - |
| Oct-27 2024 | $0.123099 | $0.113445 | $0.126219 | $0.113662 | $21,360 | - |
| Oct-26 2024 | $0.111662 | $0.108069 | $0.121751 | $0.121178 | $20,638 | - |
| Oct-25 2024 | $0.124491 | $0.124087 | $0.130654 | $0.128776 | $9,513 | - |
| Oct-24 2024 | $0.128254 | $0.123665 | $0.132232 | $0.132232 | $9,862 | - |
| Oct-23 2024 | $0.133565 | $0.122106 | $0.13432 | $0.124734 | $21,038 | - |
| Oct-22 2024 | $0.124846 | $0.114942 | $0.126747 | $0.126747 | $18,481 | - |