時価総額 $2.31T
-1.82%
ボリューム24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
硬貨
28.372
+9
取引所
885
最後の更新
3 分 前
Krest Network (KREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.137199 | $0.134107 | $0.151371 | $0.151371 | $16,685 | - |
| Aug-02 2024 | $0.146337 | $0.132764 | $0.146957 | $0.138341 | $38,303 | - |
| Aug-01 2024 | $0.138342 | $0.128365 | $0.138347 | $0.136363 | $40,784 | - |
| Jul-31 2024 | $0.136603 | $0.128405 | $0.137152 | $0.135296 | $100,021 | - |
| Jul-30 2024 | $0.134224 | $0.130803 | $0.138151 | $0.133493 | $140,564 | - |
| Jul-29 2024 | $0.132244 | $0.125409 | $0.13576 | $0.129079 | $10,191 | - |
| Jul-28 2024 | $0.129358 | $0.126987 | $0.136087 | $0.134321 | $11,714 | - |
| Jul-27 2024 | $0.134323 | $0.133705 | $0.145495 | $0.145495 | $16,862 | - |
| Jul-26 2024 | $0.144947 | $0.121045 | $0.144947 | $0.123451 | $72,474 | - |
| Jul-25 2024 | $0.122068 | $0.116926 | $0.126347 | $0.126296 | $21,549 | - |
| Jul-24 2024 | $0.126295 | $0.123936 | $0.127014 | $0.125502 | $14,189 | - |
| Jul-23 2024 | $0.127182 | $0.126329 | $0.134096 | $0.130268 | $24,049 | - |
| Jul-22 2024 | $0.134601 | $0.126626 | $0.135938 | $0.126626 | $25,776 | - |
| Jul-21 2024 | $0.129848 | $0.125046 | $0.131077 | $0.125618 | $18,298 | - |
| Jul-20 2024 | $0.12562 | $0.125101 | $0.137038 | $0.137038 | $36,147 | - |