時価総額 $2.37T
-1.69%
ボリューム24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Krest Network (KREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.117979 | $0.1153 | $0.123639 | $0.121925 | $16,392 | - |
| Aug-24 2024 | $0.122704 | $0.118648 | $0.124328 | $0.120113 | $17,308 | - |
| Aug-23 2024 | $0.123987 | $0.119884 | $0.129125 | $0.123282 | $19,816 | - |
| Aug-22 2024 | $0.122907 | $0.116804 | $0.128265 | $0.123876 | $18,283 | - |
| Aug-21 2024 | $0.12373 | $0.11951 | $0.12373 | $0.120584 | $5,032 | - |
| Aug-20 2024 | $0.122232 | $0.114416 | $0.126921 | $0.115038 | $11,011 | - |
| Aug-19 2024 | $0.116003 | $0.113735 | $0.120555 | $0.113735 | $9,987 | - |
| Aug-18 2024 | $0.113899 | $0.113899 | $0.126885 | $0.125311 | $9,897 | - |
| Aug-17 2024 | $0.126611 | $0.121411 | $0.128586 | $0.126757 | $6,504 | - |
| Aug-16 2024 | $0.126967 | $0.116984 | $0.126999 | $0.12096 | $14,208 | - |
| Aug-15 2024 | $0.122008 | $0.118363 | $0.127389 | $0.118363 | $9,404 | - |
| Aug-14 2024 | $0.117997 | $0.116964 | $0.123138 | $0.119308 | $7,486 | - |
| Aug-13 2024 | $0.119361 | $0.114264 | $0.124251 | $0.114857 | $11,425 | - |
| Aug-12 2024 | $0.11479 | $0.110758 | $0.119543 | $0.116021 | $27,322 | - |
| Aug-11 2024 | $0.116023 | $0.109051 | $0.117825 | $0.1132 | $21,290 | - |