時価総額 $2.20T
-1.86%
ボリューム24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-11 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-10 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-09 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-08 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-07 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-06 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-05 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-04 2024 | $0.00024937 | $0.00024937 | $0.00027289 | $0.00027289 | $2 | - |
Jul-03 2024 | $0.00027289 | $0.00027289 | $0.00027289 | $0.00027289 | - | - |
Jul-02 2024 | $0.00027289 | $0.00027132 | $0.00027289 | $0.00027132 | $100 | - |
Jul-01 2024 | $0.00027132 | $0.00027132 | $0.00027132 | $0.00027132 | - | - |
Jun-30 2024 | $0.00027132 | $0.00027111 | $0.0002721 | $0.0002721 | $27 | - |
Jun-29 2024 | $0.0002721 | $0.0002721 | $0.0002721 | $0.0002721 | - | - |
Jun-28 2024 | $0.0002721 | $0.0002721 | $0.0002721 | $0.0002721 | - | - |