時価総額 $2.23T
1.96%
ボリューム24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
Konstellation Network (DARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00046645 | $0.00046618 | $0.00046645 | $0.00046618 | $74,866 | - |
| Sep-12 2024 | $0.00046634 | $0.00046587 | $0.00046647 | $0.00046607 | $69,085 | - |
| Sep-11 2024 | $0.00046612 | $0.00046597 | $0.00046622 | $0.00046613 | $67,096 | - |
| Sep-10 2024 | $0.00046612 | $0.00046608 | $0.00046634 | $0.00046634 | $69,317 | - |
| Sep-09 2024 | $0.00046627 | $0.00046599 | $0.00046627 | $0.00046605 | $65,987 | - |
| Sep-08 2024 | $0.00046607 | $0.00046576 | $0.00046609 | $0.0004659 | $68,531 | - |
| Sep-07 2024 | $0.00046582 | $0.00046582 | $0.00046638 | $0.00046626 | $72,563 | - |
| Sep-06 2024 | $0.00046622 | $0.00046565 | $0.00046641 | $0.00046565 | $70,236 | - |
| Sep-05 2024 | $0.00046562 | $0.00046532 | $0.0004659 | $0.00046576 | $72,515 | - |
| Sep-04 2024 | $0.00046707 | $0.00046441 | $0.00047369 | $0.00047197 | $59,764 | - |
| Sep-03 2024 | $0.00047406 | $0.00046796 | $0.00047674 | $0.000468 | $74,425 | - |
| Sep-02 2024 | $0.00046808 | $0.00046789 | $0.00049128 | $0.00049035 | $76,514 | - |
| Sep-01 2024 | $0.00048969 | $0.00048647 | $0.00048973 | $0.00048736 | $70,977 | - |
| Aug-31 2024 | $0.00049112 | $0.00048039 | $0.00049112 | $0.00048286 | $65,965 | - |
| Aug-30 2024 | $0.00048601 | $0.00048264 | $0.0004873 | $0.00048339 | $70,946 | - |