時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-18 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-17 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-16 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-15 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-14 2025 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
May-13 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003801 | - | - |
May-12 2025 | $0.000038 | $0.00003799 | $0.00003802 | $0.000038 | - | - |
May-11 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
May-10 2025 | $0.000038 | $0.00003798 | $0.000038 | $0.00003798 | - | - |
May-09 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
May-08 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
May-07 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
May-06 2025 | $0.000038 | $0.00003798 | $0.00003801 | $0.00003799 | - | - |