時価総額 $2.29T
3.17%
ボリューム24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
硬貨
28.514
+20
取引所
885
最後の更新
25 秒 前
KonPay (KON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00021863 | $0.00019608 | $0.00021863 | $0.000201 | $45,571 | - |
| Aug-18 2024 | $0.00020317 | $0.00020224 | $0.00021985 | $0.00020224 | $78,551 | - |
| Aug-17 2024 | $0.00020922 | $0.00018115 | $0.00029379 | $0.00018833 | $146,723 | - |
| Aug-16 2024 | $0.00018536 | $0.00018536 | $0.00024399 | $0.0002261 | $77,343 | - |
| Aug-15 2024 | $0.00024938 | $0.00022518 | $0.00025579 | $0.00023527 | $186,112 | - |
| Aug-14 2024 | $0.00024 | $0.00024 | $0.00029954 | $0.00028704 | $185,754 | - |
| Aug-13 2024 | $0.00028617 | $0.00027711 | $0.00030082 | $0.00028145 | $79,818 | - |
| Aug-12 2024 | $0.00028039 | $0.00028015 | $0.0002866 | $0.00028246 | $24,297 | - |
| Aug-11 2024 | $0.00028552 | $0.00028414 | $0.00029675 | $0.00028978 | $16,367 | - |
| Aug-10 2024 | $0.00029406 | $0.00028189 | $0.00030778 | $0.00028689 | $37,464 | - |
| Aug-09 2024 | $0.00028186 | $0.00027229 | $0.000287 | $0.00028229 | $46,275 | - |
| Aug-08 2024 | $0.00028316 | $0.00028193 | $0.00030515 | $0.00030515 | $59,859 | - |
| Aug-07 2024 | $0.00029141 | $0.00026635 | $0.00033888 | $0.00028975 | $132,154 | - |
| Aug-06 2024 | $0.00029039 | $0.00027419 | $0.00033742 | $0.0002915 | $70,084 | - |
| Aug-05 2024 | $0.00030737 | $0.00024308 | $0.00032284 | $0.00031721 | $101,266 | - |