時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
3 分 前
KonPay (KON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00022892 | $0.00022251 | $0.0002538 | $0.00025293 | $23,077 | - |
| Nov-02 2024 | $0.00025016 | $0.00024827 | $0.0002703 | $0.00026921 | $18,081 | - |
| Nov-01 2024 | $0.00026626 | $0.00026562 | $0.00029341 | $0.00026896 | $17,066 | - |
| Oct-31 2024 | $0.00026944 | $0.00026488 | $0.0002786 | $0.00026589 | $26,479 | - |
| Oct-30 2024 | $0.00027082 | $0.00026016 | $0.00028011 | $0.00027418 | $22,058 | - |
| Oct-29 2024 | $0.00027189 | $0.00026612 | $0.00030176 | $0.00026981 | $197,839 | - |
| Oct-28 2024 | $0.000269 | $0.00025491 | $0.00027688 | $0.00026248 | $108,500 | - |
| Oct-27 2024 | $0.00026942 | $0.00024776 | $0.00027045 | $0.00026235 | $55,831 | - |
| Oct-26 2024 | $0.00026654 | $0.00024159 | $0.00027555 | $0.00024665 | $95,274 | - |
| Oct-25 2024 | $0.00024081 | $0.00024081 | $0.00025765 | $0.00025765 | $71,909 | - |
| Oct-24 2024 | $0.00025985 | $0.00024171 | $0.00029565 | $0.00029565 | $190,088 | - |
| Oct-23 2024 | $0.00028771 | $0.00022671 | $0.00028771 | $0.00022735 | $571,685 | - |
| Oct-22 2024 | $0.00022667 | $0.00022515 | $0.0002287 | $0.00022837 | $323,619 | - |
| Oct-21 2024 | $0.00022909 | $0.00022688 | $0.00025831 | $0.00025831 | $539,973 | - |
| Oct-20 2024 | $0.00025791 | $0.00023904 | $0.00026765 | $0.00023904 | $808,583 | - |