時価総額 $2.20T
-0.88%
ボリューム24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
硬貨
28.791
+14
取引所
885
最後の更新
16 秒 前
KonPay (KON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00019611 | $0.00019281 | $0.00020201 | $0.00019327 | $100,283 | - |
| Sep-16 2024 | $0.00019306 | $0.00019246 | $0.00020137 | $0.00020091 | $91,548 | - |
| Sep-15 2024 | $0.00020251 | $0.00019638 | $0.00020274 | $0.00019638 | $127,035 | - |
| Sep-14 2024 | $0.00019756 | $0.00019679 | $0.00021868 | $0.00019924 | $136,878 | - |
| Sep-13 2024 | $0.00019888 | $0.00019864 | $0.00019936 | $0.00019936 | $166,663 | - |
| Sep-12 2024 | $0.00019956 | $0.00018176 | $0.00021017 | $0.00018176 | $198,958 | - |
| Sep-11 2024 | $0.00018159 | $0.00017568 | $0.00019439 | $0.00017804 | $125,572 | - |
| Sep-10 2024 | $0.00018022 | $0.00017663 | $0.0001939 | $0.00018445 | $105,215 | - |
| Sep-09 2024 | $0.00018542 | $0.00017978 | $0.00018554 | $0.0001811 | $120,621 | - |
| Sep-08 2024 | $0.00017938 | $0.0001773 | $0.00018408 | $0.00018398 | $176,737 | - |
| Sep-07 2024 | $0.00018307 | $0.0001802 | $0.00019548 | $0.00018837 | $158,721 | - |
| Sep-06 2024 | $0.00018866 | $0.00018866 | $0.00020686 | $0.00020243 | $192,495 | - |
| Sep-05 2024 | $0.00020097 | $0.00020076 | $0.00020789 | $0.00020787 | $174,782 | - |
| Sep-04 2024 | $0.00020638 | $0.00020336 | $0.00021169 | $0.00020437 | $183,664 | - |
| Sep-03 2024 | $0.00020456 | $0.00020113 | $0.00020601 | $0.00020601 | $71,053 | - |