時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
1 分 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00113821 | $0.00110911 | $0.00116108 | $0.0011587 | $340,461 | $8,337,431 |
| Nov-13 2025 | $0.00115658 | $0.00114775 | $0.00118443 | $0.00116978 | $402,230 | $8,472,002 |
| Nov-12 2025 | $0.00116398 | $0.00111116 | $0.00117244 | $0.00111389 | $512,939 | $8,526,226 |
| Nov-11 2025 | $0.00112055 | $0.00111854 | $0.00129675 | $0.00118603 | $497,278 | $8,208,090 |
| Nov-10 2025 | $0.00118406 | $0.00114338 | $0.00119874 | $0.00114338 | $550,400 | $8,673,260 |
| Nov-09 2025 | $0.00114351 | $0.00113089 | $0.00114639 | $0.0011427 | $536,908 | $8,376,222 |
| Nov-08 2025 | $0.00114561 | $0.00114331 | $0.00115583 | $0.00114681 | $513,057 | $8,391,644 |
| Nov-07 2025 | $0.00114591 | $0.00108922 | $0.00120268 | $0.00111898 | $510,625 | $8,393,829 |
| Nov-06 2025 | $0.00108797 | $0.00103633 | $0.00120563 | $0.00120563 | $616,783 | $7,969,419 |
| Nov-05 2025 | $0.00117051 | $0.00117051 | $0.00125613 | $0.0012319 | $607,870 | $8,574,049 |
| Nov-04 2025 | $0.0012013 | $0.00113781 | $0.00126172 | $0.00115022 | $572,849 | $8,799,553 |
| Nov-03 2025 | $0.0011474 | $0.00113612 | $0.00127852 | $0.0012744 | $778,480 | $8,404,716 |
| Nov-02 2025 | $0.00127892 | $0.00123624 | $0.00128327 | $0.00125396 | $740,974 | $9,368,146 |
| Nov-01 2025 | $0.00125957 | $0.00119256 | $0.00131244 | $0.00131244 | $621,253 | $9,226,386 |
| Oct-31 2025 | $0.00120299 | $0.00119749 | $0.00130384 | $0.00120868 | $659,626 | $8,811,953 |