時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
40 秒 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00080636 | $0.00071347 | $0.00081808 | $0.00071347 | $781,639 | $5,778,940 |
| Sep-08 2025 | $0.0006993 | $0.00053235 | $0.00071939 | $0.00053235 | $601,895 | $5,011,693 |
| Sep-07 2025 | $0.0005555 | $0.0005555 | $0.00063622 | $0.00063622 | $591,437 | $3,981,128 |
| Sep-06 2025 | $0.00062323 | $0.00061155 | $0.00072937 | $0.00070341 | $721,056 | $4,466,535 |
| Sep-05 2025 | $0.00070534 | $0.0006662 | $0.00073627 | $0.00068793 | $682,875 | $5,054,994 |
| Sep-04 2025 | $0.00068689 | $0.00063822 | $0.00070246 | $0.00065438 | $886,495 | $4,922,746 |
| Sep-03 2025 | $0.00058187 | $0.00057506 | $0.00075423 | $0.00075423 | $414,235 | $4,170,132 |
| Sep-02 2025 | $0.00077728 | $0.00074336 | $0.00081226 | $0.0008092 | $462,866 | $5,570,568 |
| Sep-01 2025 | $0.00079988 | $0.00079612 | $0.00081783 | $0.00079717 | $477,113 | $5,732,486 |
| Aug-31 2025 | $0.00079674 | $0.00071481 | $0.00081174 | $0.00071788 | $474,637 | $5,709,978 |
| Aug-30 2025 | $0.00071591 | $0.0006398 | $0.00072211 | $0.0006398 | $722,193 | $5,130,698 |
| Aug-29 2025 | $0.00061972 | $0.00053919 | $0.00067607 | $0.00054287 | $477,668 | $4,441,383 |
| Aug-28 2025 | $0.00054154 | $0.00043993 | $0.00054774 | $0.00043993 | $475,391 | $3,881,039 |
| Aug-27 2025 | $0.00043945 | $0.0003924 | $0.00043945 | $0.0004107 | $259,767 | $3,149,447 |
| Aug-26 2025 | $0.00040597 | $0.00037579 | $0.00041743 | $0.00037579 | $281,361 | $2,909,488 |