時価総額 $3.17T
-0.67%
ボリューム24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00086082 | $0.00082072 | $0.0008696 | $0.00086778 | $332,052 | $6,348,550 |
| Dec-24 2025 | $0.00086539 | $0.0008552 | $0.0008669 | $0.00085743 | $272,637 | $6,382,254 |
| Dec-23 2025 | $0.00085476 | $0.00084434 | $0.00086409 | $0.00085868 | $306,362 | $6,303,888 |
| Dec-22 2025 | $0.00085323 | $0.00084811 | $0.00086072 | $0.00084885 | $351,707 | $6,292,614 |
| Dec-21 2025 | $0.00084814 | $0.0008467 | $0.00085613 | $0.00085078 | $328,824 | $6,255,057 |
| Dec-20 2025 | $0.00084928 | $0.0008237 | $0.00085827 | $0.00084813 | $235,309 | $6,263,474 |
| Dec-19 2025 | $0.00083526 | $0.0007943 | $0.00084874 | $0.00079995 | $250,297 | $6,160,062 |
| Dec-18 2025 | $0.00079265 | $0.00078337 | $0.0008832 | $0.00088248 | $297,978 | $5,845,840 |
| Dec-17 2025 | $0.00088152 | $0.00087341 | $0.00090927 | $0.00090383 | $280,085 | $6,501,264 |
| Dec-16 2025 | $0.00089787 | $0.00084536 | $0.00091038 | $0.00084536 | $302,802 | $6,621,859 |
| Dec-15 2025 | $0.00083893 | $0.00083613 | $0.00090106 | $0.00083659 | $247,091 | $6,187,172 |
| Dec-14 2025 | $0.00082148 | $0.00081895 | $0.00100044 | $0.0009893 | $269,399 | $6,058,427 |
| Dec-13 2025 | $0.00098486 | $0.00085063 | $0.00098735 | $0.00085063 | $271,177 | $7,263,412 |
| Dec-12 2025 | $0.0007994 | $0.00078829 | $0.00080143 | $0.00078829 | $172,309 | $5,895,642 |
| Dec-11 2025 | $0.00073824 | $0.00069967 | $0.00079861 | $0.00070706 | $175,273 | $5,444,575 |