時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00152035 | $0.00148783 | $0.00154101 | $0.00148783 | $735,677 | $11,212,643 |
| Jan-14 2026 | $0.0014748 | $0.00118375 | $0.00148324 | $0.0011868 | $648,953 | $10,876,674 |
| Jan-13 2026 | $0.00117688 | $0.00114005 | $0.00117765 | $0.00114005 | $485,476 | $8,679,562 |
| Jan-12 2026 | $0.00114219 | $0.00112815 | $0.00115033 | $0.00112815 | $558,255 | $8,423,702 |
| Jan-11 2026 | $0.00113197 | $0.00112436 | $0.00113353 | $0.00112764 | $514,948 | $8,348,307 |
| Jan-10 2026 | $0.00112768 | $0.00111635 | $0.00113009 | $0.00111635 | $375,581 | $8,316,670 |
| Jan-09 2026 | $0.00112379 | $0.00111625 | $0.0011325 | $0.00113048 | $459,738 | $8,288,011 |
| Jan-08 2026 | $0.00113335 | $0.00093195 | $0.00113946 | $0.00093672 | $264,245 | $8,358,491 |
| Jan-07 2026 | $0.00092528 | $0.00086816 | $0.00095556 | $0.00086973 | $292,569 | $6,823,997 |
| Jan-06 2026 | $0.00086863 | $0.00086685 | $0.00087047 | $0.00086988 | $315,514 | $6,406,164 |
| Jan-05 2026 | $0.00086635 | $0.00086635 | $0.00087052 | $0.0008689 | $283,487 | $6,389,382 |
| Jan-04 2026 | $0.00086904 | $0.00086722 | $0.00086984 | $0.00086957 | $379,795 | $6,409,216 |
| Jan-03 2026 | $0.00086701 | $0.00086501 | $0.00086955 | $0.00086895 | $414,133 | $6,394,221 |
| Jan-02 2026 | $0.00086844 | $0.00086496 | $0.00086971 | $0.0008681 | $331,317 | $6,404,814 |
| Jan-01 2026 | $0.00086621 | $0.00086115 | $0.00086852 | $0.00086115 | $295,389 | $6,388,334 |