時価総額 $2.65T
1.17%
ボリューム24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
29 秒 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00138535 | $0.00137665 | $0.00154861 | $0.00138054 | $353,759 | $10,217,014 |
| Apr-07 2026 | $0.00137724 | $0.00117807 | $0.00154972 | $0.00117807 | $302,868 | $10,157,190 |
| Apr-06 2026 | $0.00118014 | $0.00096085 | $0.00123538 | $0.00096085 | $196,307 | $8,703,536 |
| Apr-05 2026 | $0.00087088 | $0.00076133 | $0.00098773 | $0.00098773 | $200,206 | $6,422,746 |
| Apr-04 2026 | $0.00098593 | $0.00098378 | $0.00111654 | $0.00110568 | $262,334 | $7,271,266 |
| Apr-03 2026 | $0.00112478 | $0.00112478 | $0.00120289 | $0.00116248 | $256,470 | $8,295,290 |
| Apr-02 2026 | $0.00115354 | $0.00115354 | $0.00123688 | $0.00123558 | $190,478 | $8,507,372 |
| Apr-01 2026 | $0.00122749 | $0.00122312 | $0.00128812 | $0.00128812 | $248,738 | $9,052,766 |
| Mar-31 2026 | $0.00128869 | $0.00126882 | $0.00149785 | $0.0014527 | $287,827 | $9,504,127 |
| Mar-30 2026 | $0.00146917 | $0.00136729 | $0.00152242 | $0.00143768 | $292,762 | $10,835,175 |
| Mar-29 2026 | $0.00144829 | $0.00144829 | $0.00151252 | $0.00150089 | $152,864 | $10,681,170 |
| Mar-28 2026 | $0.00149913 | $0.00149371 | $0.00151714 | $0.00150684 | $268,386 | $11,056,149 |
| Mar-27 2026 | $0.00151089 | $0.00147353 | $0.00151807 | $0.00147353 | $259,400 | $11,142,816 |
| Mar-26 2026 | $0.00148719 | $0.00146335 | $0.00156277 | $0.00152617 | $231,990 | $10,968,027 |
| Mar-25 2026 | $0.00154175 | $0.00152538 | $0.00155837 | $0.00155222 | $219,663 | $11,370,440 |