時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
3 分 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00071147 | $0.00070278 | $0.00071615 | $0.00071437 | $289,061 | $5,098,891 |
| Jun-02 2025 | $0.0007154 | $0.00070918 | $0.00072981 | $0.00071992 | $317,543 | $5,127,097 |
| Jun-01 2025 | $0.00071924 | $0.00071127 | $0.00073905 | $0.00073905 | $306,493 | $5,154,577 |
| May-31 2025 | $0.00074032 | $0.00072027 | $0.00074044 | $0.00073474 | $359,809 | $5,305,668 |
| May-30 2025 | $0.000727 | $0.00071787 | $0.00074372 | $0.0007342 | $327,593 | $5,210,218 |
| May-29 2025 | $0.00073695 | $0.00071411 | $0.00074858 | $0.00073714 | $432,051 | $5,281,519 |
| May-28 2025 | $0.000748 | $0.0007265 | $0.00076156 | $0.0007371 | $408,127 | $5,360,684 |
| May-27 2025 | $0.00073659 | $0.00072428 | $0.00073731 | $0.00073182 | $293,732 | $5,278,946 |
| May-26 2025 | $0.00073074 | $0.00072579 | $0.0007365 | $0.00073335 | $270,386 | $5,236,997 |
| May-25 2025 | $0.00072427 | $0.00070333 | $0.00073086 | $0.00070333 | $294,362 | $5,190,670 |
| May-24 2025 | $0.00070367 | $0.00069943 | $0.00072017 | $0.00071768 | $258,229 | $5,042,980 |
| May-23 2025 | $0.00072019 | $0.00069961 | $0.00073719 | $0.00071491 | $302,675 | $5,161,384 |
| May-22 2025 | $0.00071577 | $0.00069669 | $0.00074506 | $0.00070212 | $221,394 | $5,129,737 |
| May-21 2025 | $0.00069938 | $0.00069633 | $0.00074631 | $0.00072793 | $282,027 | $5,012,240 |
| May-20 2025 | $0.00071222 | $0.00071049 | $0.00073581 | $0.00072055 | $203,221 | $5,104,309 |