時価総額 $3.50T
0.92%
ボリューム24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00064631 | $0.00064631 | $0.00069567 | $0.00069567 | $163,090 | $4,631,902 |
| Jun-23 2025 | $0.00069453 | $0.00069192 | $0.00070138 | $0.00070138 | $235,859 | $4,977,534 |
| Jun-22 2025 | $0.00069569 | $0.00067895 | $0.00070413 | $0.0006865 | $217,697 | $4,985,840 |
| Jun-21 2025 | $0.00068909 | $0.00067658 | $0.00069939 | $0.00069864 | $194,713 | $4,938,525 |
| Jun-20 2025 | $0.00070192 | $0.00069 | $0.00070746 | $0.00069525 | $280,517 | $5,030,441 |
| Jun-19 2025 | $0.00070917 | $0.00069827 | $0.00072804 | $0.00072298 | $198,944 | $5,082,440 |
| Jun-18 2025 | $0.00071469 | $0.00071376 | $0.00072613 | $0.00071854 | $281,793 | $5,121,990 |
| Jun-17 2025 | $0.00072002 | $0.00070413 | $0.00072048 | $0.00070844 | $277,074 | $5,160,200 |
| Jun-16 2025 | $0.00071389 | $0.00070614 | $0.00072571 | $0.00071801 | $283,986 | $5,116,231 |
| Jun-15 2025 | $0.00067996 | $0.00067495 | $0.00073246 | $0.00073036 | $228,117 | $4,873,112 |
| Jun-14 2025 | $0.000735 | $0.0007168 | $0.00074808 | $0.00073363 | $378,578 | $5,267,520 |
| Jun-13 2025 | $0.00072924 | $0.00072572 | $0.00080711 | $0.0007444 | $287,659 | $5,226,255 |
| Jun-12 2025 | $0.00075201 | $0.00074436 | $0.00076572 | $0.00076572 | $210,877 | $5,389,467 |
| Jun-11 2025 | $0.00077026 | $0.00074919 | $0.00078349 | $0.00075911 | $256,601 | $5,520,215 |
| Jun-10 2025 | $0.00076422 | $0.000758 | $0.00079513 | $0.0007795 | $227,095 | $5,476,953 |