時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00113356 | $0.00112755 | $0.00117438 | $0.00116977 | $209,001 | $8,341,141 |
| Dec-04 2025 | $0.00111273 | $0.00111164 | $0.00114792 | $0.00111628 | $619,496 | $8,187,903 |
| Dec-03 2025 | $0.00111597 | $0.00108148 | $0.00115749 | $0.00114711 | $652,313 | $8,211,735 |
| Dec-02 2025 | $0.00112247 | $0.00111993 | $0.00113899 | $0.00111993 | $562,379 | $8,259,558 |
| Dec-01 2025 | $0.00110202 | $0.00097898 | $0.00110202 | $0.00097898 | $584,471 | $8,109,092 |
| Nov-30 2025 | $0.00102402 | $0.00102278 | $0.00106849 | $0.00104646 | $498,726 | $7,535,138 |
| Nov-29 2025 | $0.00104812 | $0.00096612 | $0.00105049 | $0.00096612 | $593,066 | $7,712,461 |
| Nov-28 2025 | $0.00110343 | $0.00107496 | $0.00114608 | $0.00110583 | $480,339 | $8,119,425 |
| Nov-27 2025 | $0.00110517 | $0.00110275 | $0.00116282 | $0.00110275 | $649,543 | $8,132,278 |
| Nov-26 2025 | $0.00110966 | $0.00108957 | $0.00118878 | $0.00110992 | $582,194 | $8,165,277 |
| Nov-25 2025 | $0.00109621 | $0.00108071 | $0.00110275 | $0.00108353 | $675,180 | $8,066,309 |
| Nov-24 2025 | $0.00108554 | $0.0010756 | $0.00109574 | $0.0010756 | $267,683 | $7,987,807 |
| Nov-23 2025 | $0.0010765 | $0.00106728 | $0.00108541 | $0.00106728 | $303,981 | $7,921,278 |
| Nov-22 2025 | $0.00106984 | $0.00103298 | $0.00109629 | $0.00103298 | $342,388 | $7,872,255 |
| Nov-21 2025 | $0.0010309 | $0.00098737 | $0.00111775 | $0.00109841 | $342,355 | $7,585,733 |