時価総額 $2.21T
-0.26%
ボリューム24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
硬貨
28.481
+15
取引所
885
最後の更新
4 秒 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00210343 | $0.00207179 | $0.00216755 | $0.00214471 | $158,512 | $4,663,324 |
| Aug-14 2024 | $0.00214375 | $0.00210192 | $0.00215438 | $0.00212348 | $100,841 | $4,752,715 |
| Aug-13 2024 | $0.00213509 | $0.0021001 | $0.00221482 | $0.00215046 | $244,802 | $4,733,503 |
| Aug-12 2024 | $0.00216127 | $0.0019747 | $0.00219343 | $0.00205616 | $143,285 | $4,791,547 |
| Aug-11 2024 | $0.00205541 | $0.00192604 | $0.00209669 | $0.00193467 | $70,338 | $4,556,850 |
| Aug-10 2024 | $0.00193162 | $0.00191289 | $0.00196081 | $0.00194771 | $120,818 | $4,282,412 |
| Aug-09 2024 | $0.00194086 | $0.00173373 | $0.00194086 | $0.00181507 | $143,797 | $4,302,902 |
| Aug-08 2024 | $0.00181753 | $0.00176427 | $0.00190437 | $0.00176427 | $134,459 | $4,029,475 |
| Aug-07 2024 | $0.00178557 | $0.00172732 | $0.00181549 | $0.00181549 | $96,912 | $3,958,627 |
| Aug-06 2024 | $0.00180728 | $0.00176862 | $0.00181528 | $0.00181266 | $66,297 | $4,006,744 |
| Aug-05 2024 | $0.00180228 | $0.00170831 | $0.00202147 | $0.00202147 | $114,395 | $3,995,660 |
| Aug-04 2024 | $0.0020201 | $0.00194443 | $0.00205866 | $0.00205866 | $67,301 | $4,478,563 |
| Aug-03 2024 | $0.00206462 | $0.00204886 | $0.00208961 | $0.00205232 | $92,445 | $4,577,272 |
| Aug-02 2024 | $0.00204361 | $0.00193632 | $0.0020716 | $0.00196807 | $82,241 | $4,530,688 |
| Aug-01 2024 | $0.00197198 | $0.00197198 | $0.0022076 | $0.0022076 | $69,727 | $4,371,884 |