時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
1 分 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0015345 | $0.00152328 | $0.00162291 | $0.00162291 | $117,572 | $3,401,997 |
| Oct-02 2024 | $0.00162703 | $0.00162302 | $0.00173747 | $0.00173666 | $103,122 | $3,607,133 |
| Oct-01 2024 | $0.00173393 | $0.00169914 | $0.00184352 | $0.00184352 | $142,384 | $3,844,133 |
| Sep-30 2024 | $0.00189126 | $0.00184878 | $0.00191898 | $0.00191898 | $147,109 | $4,192,931 |
| Sep-29 2024 | $0.00191914 | $0.00191914 | $0.00201304 | $0.00199953 | $104,228 | $4,254,748 |
| Sep-28 2024 | $0.00200601 | $0.00197556 | $0.00211542 | $0.00201757 | $137,751 | $4,447,329 |
| Sep-27 2024 | $0.0020033 | $0.00198968 | $0.00209591 | $0.00209591 | $103,979 | $4,441,328 |
| Sep-26 2024 | $0.00211576 | $0.00206813 | $0.00218412 | $0.00211717 | $133,884 | $4,690,650 |
| Sep-25 2024 | $0.00217999 | $0.0021605 | $0.0022489 | $0.0022064 | $112,315 | $4,833,059 |
| Sep-24 2024 | $0.0022288 | $0.00220537 | $0.00230923 | $0.00226282 | $124,367 | $4,941,264 |
| Sep-23 2024 | $0.00227822 | $0.00223835 | $0.00239573 | $0.00233505 | $119,370 | $5,050,830 |
| Sep-22 2024 | $0.00233338 | $0.00233329 | $0.00236165 | $0.00235568 | $119,564 | $5,173,111 |
| Sep-21 2024 | $0.00236391 | $0.00233038 | $0.00239866 | $0.00233515 | $125,519 | $5,240,792 |
| Sep-20 2024 | $0.00233065 | $0.00225909 | $0.00234354 | $0.00225909 | $117,324 | $5,167,059 |
| Sep-19 2024 | $0.0022612 | $0.00212973 | $0.00235317 | $0.00222363 | $161,279 | $5,013,095 |