時価総額 $2.12T
-1.46%
ボリューム24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
硬貨
28.691
+8
取引所
885
最後の更新
29 秒 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00196211 | $0.00189757 | $0.00205933 | $0.00191318 | $116,180 | $4,350,003 |
| Sep-03 2024 | $0.00192244 | $0.00191237 | $0.00199702 | $0.00193477 | $105,629 | $4,262,053 |
| Sep-02 2024 | $0.00192741 | $0.00190358 | $0.00200032 | $0.0019334 | $107,149 | $4,273,076 |
| Sep-01 2024 | $0.00194892 | $0.0018799 | $0.00196544 | $0.00190726 | $113,201 | $4,320,760 |
| Aug-31 2024 | $0.00196882 | $0.00166762 | $0.0020069 | $0.00168619 | $153,530 | $4,364,889 |
| Aug-30 2024 | $0.00167515 | $0.00165913 | $0.00178685 | $0.00175554 | $113,869 | $3,713,830 |
| Aug-29 2024 | $0.00175188 | $0.00164335 | $0.00175188 | $0.00171896 | $129,068 | $3,883,931 |
| Aug-28 2024 | $0.00169252 | $0.00145488 | $0.00178371 | $0.00150317 | $117,339 | $3,752,335 |
| Aug-27 2024 | $0.00152522 | $0.00136699 | $0.00152522 | $0.00143903 | $146,999 | $3,381,430 |
| Aug-26 2024 | $0.00145253 | $0.00144234 | $0.00165611 | $0.0015241 | $197,326 | $3,220,270 |
| Aug-25 2024 | $0.00152247 | $0.00146259 | $0.00185692 | $0.00185436 | $291,735 | $3,375,321 |
| Aug-24 2024 | $0.00185766 | $0.0018238 | $0.00234869 | $0.00199049 | $202,292 | $4,118,450 |
| Aug-23 2024 | $0.00197076 | $0.00173453 | $0.00206283 | $0.00174997 | $155,681 | $4,369,188 |
| Aug-22 2024 | $0.00176221 | $0.0017412 | $0.00215908 | $0.00207462 | $135,388 | $3,906,829 |
| Aug-21 2024 | $0.00209269 | $0.00187847 | $0.00214188 | $0.0020105 | $136,997 | $4,639,501 |