時価総額 $2.18T
0.1%
ボリューム24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
硬貨
28.770
+29
取引所
885
最後の更新
1 分 前
Konnect (KCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0022568 | $0.00221675 | $0.00227069 | $0.00227069 | $100,328 | $5,003,331 |
| Sep-15 2024 | $0.00226194 | $0.00220246 | $0.00227118 | $0.00222107 | $130,376 | $5,014,726 |
| Sep-14 2024 | $0.00222358 | $0.00212357 | $0.00222358 | $0.00212357 | $149,431 | $4,929,691 |
| Sep-13 2024 | $0.00209806 | $0.00197073 | $0.00210962 | $0.00197073 | $123,792 | $4,651,405 |
| Sep-12 2024 | $0.00197732 | $0.00195839 | $0.00201071 | $0.00196197 | $123,261 | $4,383,728 |
| Sep-11 2024 | $0.00196698 | $0.00182676 | $0.00203471 | $0.00184882 | $162,968 | $4,360,812 |
| Sep-10 2024 | $0.00183843 | $0.00179932 | $0.00183843 | $0.00181273 | $123,952 | $4,075,811 |
| Sep-09 2024 | $0.00181025 | $0.00171086 | $0.00181249 | $0.00171086 | $108,548 | $4,013,334 |
| Sep-08 2024 | $0.00170642 | $0.00168745 | $0.00170818 | $0.0016979 | $96,211 | $3,783,134 |
| Sep-07 2024 | $0.00169548 | $0.00167529 | $0.00171473 | $0.00167529 | $112,495 | $3,758,879 |
| Sep-06 2024 | $0.00169028 | $0.00164727 | $0.00177045 | $0.00177045 | $130,146 | $3,747,363 |
| Sep-05 2024 | $0.00178137 | $0.00177909 | $0.00207435 | $0.00200459 | $114,725 | $3,949,316 |
| Sep-04 2024 | $0.00196211 | $0.00189757 | $0.00205933 | $0.00191318 | $116,180 | $4,350,003 |
| Sep-03 2024 | $0.00192244 | $0.00191237 | $0.00199702 | $0.00193477 | $105,629 | $4,262,053 |
| Sep-02 2024 | $0.00192741 | $0.00190358 | $0.00200032 | $0.0019334 | $107,149 | $4,273,076 |