時価総額 $2.60T
1.97%
ボリューム24h $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
KONAN of Kaspa (KONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000003949 | $0.0000003849 | $0.0000003963 | $0.0000003868 | $55,256 | - |
| Mar-21 2026 | $0.0000003943 | $0.0000003848 | $0.000000396 | $0.0000003939 | $59,412 | - |
| Mar-20 2026 | $0.0000003902 | $0.0000003835 | $0.0000003949 | $0.0000003874 | $54,069 | - |
| Mar-19 2026 | $0.000000393 | $0.0000003845 | $0.0000003958 | $0.000000391 | $59,319 | - |
| Mar-18 2026 | $0.0000003891 | $0.0000003841 | $0.0000003964 | $0.0000003869 | $58,160 | - |
| Mar-17 2026 | $0.0000003889 | $0.000000384 | $0.0000003963 | $0.0000003897 | $57,066 | - |
| Mar-16 2026 | $0.0000003936 | $0.0000003861 | $0.000000436 | $0.0000004319 | $58,711 | - |
| Mar-15 2026 | $0.0000004338 | $0.0000004222 | $0.000000436 | $0.0000004251 | $54,180 | - |
| Mar-14 2026 | $0.0000004316 | $0.0000004223 | $0.0000004361 | $0.0000004295 | $56,513 | - |
| Mar-13 2026 | $0.0000004314 | $0.000000423 | $0.000000436 | $0.0000004324 | $60,443 | - |
| Mar-12 2026 | $0.0000004266 | $0.000000423 | $0.0000004352 | $0.0000004239 | $55,475 | - |
| Mar-11 2026 | $0.0000004362 | $0.0000004213 | $0.0000004362 | $0.0000004228 | $61,746 | - |
| Mar-10 2026 | $0.0000004325 | $0.0000004255 | $0.000000602 | $0.0000004615 | $58,362 | - |
| Mar-09 2026 | $0.0000004596 | $0.0000003768 | $0.0000004641 | $0.0000004427 | $53,141 | - |
| Mar-08 2026 | $0.0000004493 | $0.0000004371 | $0.0000004501 | $0.0000004501 | $59,847 | - |