時価総額 $2.48T
1.66%
ボリューム24h $194.64B
-3.11%
BTC % 54.02%
0.55%
ETH % 9.56%
0.62%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
KONAN of Kaspa (KONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000004484 | $0.0000004382 | $0.0000004516 | $0.0000004435 | $52,039 | - |
| Feb-26 2026 | $0.0000004435 | $0.0000004386 | $0.0000004511 | $0.0000004455 | $37,438 | - |
| Feb-25 2026 | $0.0000004431 | $0.0000004378 | $0.000000451 | $0.0000004463 | $59,177 | - |
| Feb-24 2026 | $0.000000449 | $0.000000437 | $0.00000045 | $0.0000004395 | $62,238 | - |
| Feb-23 2026 | $0.0000004507 | $0.0000004386 | $0.0000004509 | $0.0000004441 | $57,736 | - |
| Feb-22 2026 | $0.0000004488 | $0.0000004375 | $0.0000004507 | $0.0000004451 | $58,658 | - |
| Feb-21 2026 | $0.0000004395 | $0.0000004377 | $0.0000004509 | $0.0000004487 | $59,681 | - |
| Feb-20 2026 | $0.0000004478 | $0.0000004387 | $0.000000451 | $0.0000004406 | $60,249 | - |
| Feb-19 2026 | $0.0000004415 | $0.0000004396 | $0.0000004508 | $0.0000004443 | $54,368 | - |
| Feb-18 2026 | $0.0000004424 | $0.0000004378 | $0.0000004803 | $0.0000004728 | $55,205 | - |
| Feb-17 2026 | $0.0000004728 | $0.0000004666 | $0.0000004806 | $0.0000004723 | $62,791 | - |
| Feb-16 2026 | $0.0000004723 | $0.000000463 | $0.0000004802 | $0.0000004751 | $56,778 | - |
| Feb-15 2026 | $0.0000004659 | $0.0000004641 | $0.0000004779 | $0.0000004742 | $58,979 | - |
| Feb-14 2026 | $0.0000004715 | $0.000000464 | $0.0000004837 | $0.0000004698 | $53,408 | - |
| Feb-13 2026 | $0.0000004717 | $0.0000004683 | $0.0000004833 | $0.0000004721 | $58,799 | - |