時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00319794 | $0.00319794 | $0.0032545 | $0.00322492 | $1,070 | $2,401,255 |
| Jun-26 2025 | $0.00322492 | $0.00320452 | $0.00329346 | $0.00322271 | - | $2,421,519 |
| Jun-25 2025 | $0.00322271 | $0.00315396 | $0.00322383 | $0.00315396 | - | $2,419,854 |
| Jun-24 2025 | $0.00315396 | $0.00307892 | $0.00315396 | $0.00307892 | - | $2,368,235 |
| Jun-23 2025 | $0.00307892 | $0.0028823 | $0.00308337 | $0.0028823 | - | $2,311,885 |
| Jun-22 2025 | $0.0028823 | $0.00287625 | $0.00319563 | $0.00319563 | - | $2,164,251 |
| Jun-21 2025 | $0.00319563 | $0.00319563 | $0.00328351 | $0.00327055 | - | $2,399,522 |
| Jun-20 2025 | $0.00327055 | $0.00325454 | $0.0034835 | $0.0034835 | - | $2,455,779 |
| Jun-19 2025 | $0.00347553 | $0.00342996 | $0.00347553 | $0.00342996 | - | $2,609,694 |
| Jun-18 2025 | $0.00342996 | $0.00333209 | $0.00342996 | $0.00333209 | - | $2,575,472 |
| Jun-17 2025 | $0.00333209 | $0.0032718 | $0.0035172 | $0.0035172 | - | $2,501,984 |
| Jun-16 2025 | $0.0035172 | $0.00333927 | $0.00351847 | $0.00333927 | - | $2,640,978 |
| Jun-15 2025 | $0.00333927 | $0.00333927 | $0.00343534 | $0.00340392 | - | $2,507,380 |
| Jun-14 2025 | $0.0033942 | $0.00336867 | $0.00350079 | $0.00350079 | $5,304 | $2,548,621 |
| Jun-13 2025 | $0.00347495 | $0.00339352 | $0.00352996 | $0.00352996 | - | $2,609,259 |