時価総額 $4.11T
-0.02%
ボリューム24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
硬貨
32.486
+4
取引所
885
最後の更新
50 秒 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00421925 | $0.00409166 | $0.00427971 | $0.00409166 | - | $3,168,136 |
| Jul-17 2025 | $0.00409166 | $0.00392072 | $0.00409166 | $0.00399477 | - | $3,072,332 |
| Jul-16 2025 | $0.00399477 | $0.00349277 | $0.00401147 | $0.00349277 | $12,408 | $2,999,577 |
| Jul-15 2025 | $0.00349277 | $0.00341319 | $0.00353197 | $0.00344999 | - | $2,622,641 |
| Jul-14 2025 | $0.0034391 | $0.0034391 | $0.00358618 | $0.00353106 | - | $2,582,339 |
| Jul-13 2025 | $0.00360209 | $0.00355063 | $0.00360209 | $0.00355063 | - | $2,704,726 |
| Jul-12 2025 | $0.00355063 | $0.00355063 | $0.00361412 | $0.00357846 | - | $2,666,086 |
| Jul-11 2025 | $0.00357846 | $0.0034836 | $0.00370767 | $0.0034836 | $5,846 | $2,686,982 |
| Jul-10 2025 | $0.0034836 | $0.00345372 | $0.00348977 | $0.00346497 | - | $2,615,752 |
| Jul-09 2025 | $0.00346497 | $0.00333084 | $0.00346497 | $0.00340028 | - | $2,601,761 |
| Jul-08 2025 | $0.00340028 | $0.00330295 | $0.00341503 | $0.00330655 | - | $2,553,190 |
| Jul-07 2025 | $0.00326382 | $0.00326382 | $0.00330366 | $0.00330366 | - | $2,450,728 |
| Jul-06 2025 | $0.00326114 | $0.00322776 | $0.00329391 | $0.0032595 | - | $2,448,715 |
| Jul-05 2025 | $0.0032595 | $0.0032595 | $0.00332494 | $0.00332494 | $1,703 | $2,447,479 |
| Jul-04 2025 | $0.00332494 | $0.00332347 | $0.0034055 | $0.0034055 | - | $2,496,622 |