時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00615285 | $0.00608727 | $0.00615285 | $0.00613379 | - | $4,620,027 |
| Jun-02 2025 | $0.00608177 | $0.00588489 | $0.00608177 | $0.0060031 | $2,397 | $4,566,649 |
| Jun-01 2025 | $0.0060031 | $0.00594881 | $0.00602641 | $0.00600686 | - | $4,507,582 |
| May-31 2025 | $0.00600686 | $0.00600686 | $0.00603413 | $0.00603413 | - | $4,510,403 |
| May-30 2025 | $0.00616831 | $0.00614589 | $0.00637829 | $0.00637829 | - | $4,631,637 |
| May-29 2025 | $0.00637829 | $0.00636445 | $0.00667491 | $0.00641631 | - | $4,789,304 |
| May-28 2025 | $0.00641631 | $0.00634137 | $0.00649772 | $0.00646709 | - | $4,817,848 |
| May-27 2025 | $0.00646709 | $0.00628958 | $0.00651156 | $0.00628958 | - | $4,855,977 |
| May-26 2025 | $0.00628958 | $0.00625169 | $0.00628958 | $0.00625169 | - | $4,722,690 |
| May-25 2025 | $0.00625169 | $0.00622925 | $0.00633978 | $0.00633978 | - | $4,694,240 |
| May-24 2025 | $0.00633978 | $0.00633978 | $0.00644563 | $0.00639364 | $1,828 | $4,760,388 |
| May-23 2025 | $0.00643579 | $0.00643579 | $0.00699239 | $0.00680258 | - | $4,832,476 |
| May-22 2025 | $0.00680258 | $0.0066029 | $0.0070023 | $0.0066029 | $5,006 | $5,107,894 |
| May-21 2025 | $0.0066029 | $0.0066029 | $0.00684619 | $0.00668789 | - | $4,957,954 |
| May-20 2025 | $0.00663344 | $0.00661774 | $0.00676568 | $0.00672067 | - | $4,980,886 |