時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00203824 | $0.0020375 | $0.00213661 | $0.00213661 | $5,797 | $1,530,464 |
| Jan-14 2026 | $0.00215568 | $0.00210657 | $0.00216636 | $0.00210657 | $10,816 | $1,618,647 |
| Jan-13 2026 | $0.00210657 | $0.00203845 | $0.00210657 | $0.00203845 | - | $1,581,776 |
| Jan-12 2026 | $0.00203845 | $0.00199659 | $0.00205975 | $0.00199659 | - | $1,530,624 |
| Jan-11 2026 | $0.00199659 | $0.00199028 | $0.00200212 | $0.00199271 | $272 | $1,499,196 |
| Jan-10 2026 | $0.00199271 | $0.00198857 | $0.00199768 | $0.00199768 | - | $1,496,282 |
| Jan-09 2026 | $0.00199768 | $0.00198779 | $0.00200188 | $0.00200188 | $639 | $1,500,010 |
| Jan-08 2026 | $0.0020088 | $0.0020088 | $0.00204804 | $0.00204804 | - | $1,508,361 |
| Jan-07 2026 | $0.00204804 | $0.00204804 | $0.00211201 | $0.00209209 | $6,673 | $1,537,823 |
| Jan-06 2026 | $0.00205095 | $0.00201118 | $0.00205095 | $0.00202978 | - | $1,540,008 |
| Jan-05 2026 | $0.00202978 | $0.00193575 | $0.00202978 | $0.00193575 | - | $1,524,111 |
| Jan-04 2026 | $0.00193575 | $0.00192853 | $0.00193954 | $0.00192853 | - | $1,453,511 |
| Jan-03 2026 | $0.00191582 | $0.00190375 | $0.00192004 | $0.00192004 | $472 | $1,438,544 |
| Jan-02 2026 | $0.00192004 | $0.00179234 | $0.00192004 | $0.00179234 | - | $1,441,713 |
| Jan-01 2026 | $0.00179234 | $0.0017822 | $0.00179234 | $0.0017845 | - | $1,345,828 |