時価総額 $2.63T
-4.11%
ボリューム24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
硬貨
34.350
+6
取引所
885
最後の更新
23 秒 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00143593 | $0.00143211 | $0.00144312 | $0.00143928 | - | $1,078,211 |
| Mar-16 2026 | $0.00143928 | $0.00130875 | $0.00143928 | $0.00130875 | - | $1,080,720 |
| Mar-15 2026 | $0.00130875 | $0.00128427 | $0.00130875 | $0.00128956 | - | $982,709 |
| Mar-14 2026 | $0.00128969 | $0.0012711 | $0.00130897 | $0.00130897 | $525 | $968,396 |
| Mar-13 2026 | $0.00130897 | $0.0012992 | $0.00131861 | $0.0012992 | - | $982,880 |
| Mar-12 2026 | $0.0012992 | $0.001287 | $0.00130513 | $0.001287 | - | $975,542 |
| Mar-11 2026 | $0.001287 | $0.001287 | $0.001287 | $0.001287 | - | $966,379 |
| Mar-10 2026 | $0.001287 | $0.00126932 | $0.0012981 | $0.00127365 | - | $966,379 |
| Mar-09 2026 | $0.00127365 | $0.00122554 | $0.00127365 | $0.0012361 | - | $956,354 |
| Mar-08 2026 | $0.0012361 | $0.001222 | $0.00124065 | $0.00123451 | - | $928,161 |
| Mar-07 2026 | $0.00123451 | $0.00123451 | $0.00125074 | $0.00124252 | - | $926,969 |
| Mar-06 2026 | $0.00124252 | $0.00124252 | $0.0013116 | $0.00130751 | - | $932,978 |
| Mar-05 2026 | $0.00130751 | $0.00130751 | $0.00133727 | $0.00133727 | - | $981,781 |
| Mar-04 2026 | $0.00134292 | $0.00126293 | $0.00134426 | $0.00126293 | - | $1,008,367 |
| Mar-03 2026 | $0.00127788 | $0.00127788 | $0.00131781 | $0.00131781 | - | $959,532 |