時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00230655 | $0.00229021 | $0.00231785 | $0.00229021 | $1,413 | $1,731,938 |
| Oct-24 2025 | $0.00229021 | $0.00229021 | $0.00236894 | $0.00230758 | - | $1,719,668 |
| Oct-23 2025 | $0.0023312 | $0.00224399 | $0.0023312 | $0.00224399 | - | $1,750,445 |
| Oct-22 2025 | $0.00224399 | $0.00224399 | $0.00245962 | $0.00245962 | $6,743 | $1,684,958 |
| Oct-21 2025 | $0.00245962 | $0.00245606 | $0.00251496 | $0.00251496 | - | $1,846,869 |
| Oct-20 2025 | $0.00251496 | $0.00246796 | $0.00251496 | $0.00250431 | - | $1,888,426 |
| Oct-19 2025 | $0.00250431 | $0.00245818 | $0.00250431 | $0.00245818 | - | $1,880,430 |
| Oct-18 2025 | $0.00245818 | $0.00241236 | $0.00245818 | $0.00242054 | - | $1,845,788 |
| Oct-17 2025 | $0.00242054 | $0.00234413 | $0.00242054 | $0.002419 | $776 | $1,817,525 |
| Oct-16 2025 | $0.002419 | $0.00239768 | $0.00252341 | $0.00250463 | $2,144 | $1,816,369 |
| Oct-15 2025 | $0.00250463 | $0.00250463 | $0.00262497 | $0.00259391 | - | $1,880,665 |
| Oct-14 2025 | $0.00259391 | $0.00259391 | $0.00280266 | $0.00280266 | $6,790 | $1,947,705 |
| Oct-13 2025 | $0.00280266 | $0.0026921 | $0.00280266 | $0.00276683 | - | $2,104,454 |
| Oct-12 2025 | $0.00276683 | $0.00243438 | $0.00276683 | $0.00244653 | - | $2,077,550 |
| Oct-11 2025 | $0.00244653 | $0.00239804 | $0.00255847 | $0.002484 | - | $1,837,044 |