時価総額 $2.53T
5.85%
ボリューム24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0011354 | $0.00112303 | $0.00114521 | $0.00114521 | - | $852,544 |
| Feb-23 2026 | $0.0011398 | $0.0011398 | $0.00119788 | $0.00119788 | - | $855,851 |
| Feb-22 2026 | $0.00119788 | $0.00119788 | $0.0012112 | $0.00121102 | - | $899,459 |
| Feb-21 2026 | $0.00121102 | $0.00121102 | $0.00123326 | $0.00123326 | $1,551 | $909,328 |
| Feb-20 2026 | $0.00123326 | $0.00117815 | $0.00123326 | $0.00117815 | - | $926,030 |
| Feb-19 2026 | $0.00117815 | $0.00117815 | $0.0012387 | $0.00121022 | - | $884,649 |
| Feb-18 2026 | $0.00121022 | $0.00121022 | $0.00124308 | $0.00121862 | - | $908,729 |
| Feb-17 2026 | $0.00121862 | $0.00121367 | $0.00122077 | $0.00122077 | - | $915,038 |
| Feb-16 2026 | $0.00122077 | $0.00122077 | $0.00129125 | $0.00129125 | - | $916,650 |
| Feb-15 2026 | $0.00129125 | $0.00129125 | $0.00129125 | $0.00129125 | - | $969,574 |
| Feb-14 2026 | $0.00129125 | $0.00126412 | $0.00129125 | $0.00127157 | - | $969,574 |
| Feb-13 2026 | $0.00127157 | $0.00117035 | $0.00127157 | $0.00117035 | - | $954,795 |
| Feb-12 2026 | $0.00117035 | $0.00117035 | $0.00120974 | $0.0012035 | - | $878,787 |
| Feb-11 2026 | $0.0012035 | $0.00114511 | $0.00126429 | $0.00126429 | - | $903,682 |
| Feb-10 2026 | $0.00126429 | $0.00124751 | $0.00126429 | $0.00124751 | - | $949,328 |