時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00169802 | $0.00169802 | $0.00179069 | $0.00174997 | - | $1,275,002 |
| Dec-04 2025 | $0.00174997 | $0.00173818 | $0.00179862 | $0.00173818 | - | $1,314,011 |
| Dec-03 2025 | $0.00173818 | $0.00168021 | $0.00173818 | $0.00168021 | - | $1,305,158 |
| Dec-02 2025 | $0.00168021 | $0.00151458 | $0.00168727 | $0.00151458 | - | $1,261,634 |
| Dec-01 2025 | $0.00151458 | $0.00149676 | $0.00167031 | $0.00167031 | - | $1,137,266 |
| Nov-30 2025 | $0.00167031 | $0.00164096 | $0.00167258 | $0.00165543 | - | $1,254,194 |
| Nov-29 2025 | $0.00165543 | $0.00162429 | $0.0016734 | $0.00164832 | $2,858 | $1,243,026 |
| Nov-28 2025 | $0.00164832 | $0.00164561 | $0.00184756 | $0.00184756 | - | $1,237,683 |
| Nov-27 2025 | $0.00184756 | $0.00183159 | $0.00187163 | $0.00186759 | - | $1,387,293 |
| Nov-26 2025 | $0.00186759 | $0.0017643 | $0.00186759 | $0.0017643 | - | $1,402,330 |
| Nov-25 2025 | $0.0017643 | $0.00174964 | $0.00179214 | $0.00178424 | - | $1,324,769 |
| Nov-24 2025 | $0.00178424 | $0.00169067 | $0.00179787 | $0.00171239 | - | $1,339,743 |
| Nov-23 2025 | $0.00171239 | $0.00167539 | $0.00171878 | $0.00167539 | $871 | $1,285,796 |
| Nov-22 2025 | $0.00167539 | $0.00165898 | $0.00168317 | $0.00168317 | - | $1,258,009 |
| Nov-21 2025 | $0.00168317 | $0.00164347 | $0.00177081 | $0.00174533 | - | $1,263,857 |