時価総額 $2.61T
-0.81%
ボリューム24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
硬貨
34.473
+6
取引所
885
最後の更新
4 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00112841 | $0.00112841 | $0.00112841 | $0.00112841 | - | $847,302 |
| Apr-07 2026 | $0.00112841 | $0.00112711 | $0.00114325 | $0.00114325 | - | $847,302 |
| Apr-06 2026 | $0.00114325 | $0.00111546 | $0.00114325 | $0.00111546 | - | $858,442 |
| Apr-05 2026 | $0.00111546 | $0.00111367 | $0.00112145 | $0.00112145 | $194 | $837,572 |
| Apr-04 2026 | $0.00112145 | $0.00111468 | $0.0011225 | $0.0011225 | - | $842,075 |
| Apr-03 2026 | $0.0011225 | $0.00111991 | $0.0011225 | $0.00112191 | - | $842,860 |
| Apr-02 2026 | $0.00112191 | $0.00112174 | $0.00117674 | $0.00117674 | $45 | $842,421 |
| Apr-01 2026 | $0.00117674 | $0.00114125 | $0.00117674 | $0.00115106 | - | $883,587 |
| Mar-31 2026 | $0.00115106 | $0.00111481 | $0.00115106 | $0.00111481 | - | $864,307 |
| Mar-30 2026 | $0.00111481 | $0.00111481 | $0.00124517 | $0.00120702 | - | $837,083 |
| Mar-29 2026 | $0.00120702 | $0.00120702 | $0.00122784 | $0.00120938 | $69 | $906,325 |
| Mar-28 2026 | $0.00120938 | $0.00120938 | $0.00120938 | $0.00120938 | - | $908,094 |
| Mar-27 2026 | $0.00121387 | $0.00121387 | $0.00132762 | $0.00132762 | - | $911,467 |
| Mar-26 2026 | $0.00132762 | $0.00132762 | $0.00132762 | $0.00132762 | - | $996,884 |
| Mar-25 2026 | $0.00132593 | $0.00132193 | $0.00134092 | $0.00134092 | - | $995,614 |