時価総額 $3.17T
-2.43%
ボリューム24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0017231 | $0.0017231 | $0.0017231 | $0.0017231 | - | $1,293,834 |
| Dec-25 2025 | $0.0017231 | $0.00169806 | $0.00172871 | $0.00169806 | - | $1,293,834 |
| Dec-24 2025 | $0.00169806 | $0.00165786 | $0.00169806 | $0.00167502 | - | $1,275,034 |
| Dec-23 2025 | $0.00167502 | $0.00167502 | $0.00169724 | $0.00169724 | - | $1,257,735 |
| Dec-22 2025 | $0.00169724 | $0.00163304 | $0.00172463 | $0.00163304 | - | $1,274,420 |
| Dec-21 2025 | $0.00163304 | $0.00163304 | $0.00164826 | $0.00163933 | - | $1,226,210 |
| Dec-20 2025 | $0.00163933 | $0.00163743 | $0.00164708 | $0.00164604 | - | $1,230,933 |
| Dec-19 2025 | $0.00163416 | $0.00156949 | $0.00163416 | $0.00156949 | - | $1,227,052 |
| Dec-18 2025 | $0.00155496 | $0.00155496 | $0.00156068 | $0.00156068 | - | $1,167,584 |
| Dec-17 2025 | $0.00156068 | $0.0015522 | $0.00164692 | $0.00162627 | $1,281 | $1,171,878 |
| Dec-16 2025 | $0.00162627 | $0.00162627 | $0.00162627 | $0.00162627 | - | $1,221,130 |
| Dec-15 2025 | $0.00162627 | $0.00162627 | $0.00172677 | $0.00170938 | - | $1,221,130 |
| Dec-14 2025 | $0.00170154 | $0.00170154 | $0.00172842 | $0.00172787 | $15 | $1,277,649 |
| Dec-13 2025 | $0.00172787 | $0.0017201 | $0.0018045 | $0.0018045 | $176 | $1,297,417 |
| Dec-12 2025 | $0.0018045 | $0.00178191 | $0.0018045 | $0.00178191 | - | $1,354,955 |