時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00182539 | $0.00179381 | $0.00202142 | $0.00202142 | $1,171 | $1,370,647 |
| Nov-13 2025 | $0.00202142 | $0.00199113 | $0.00205146 | $0.00199113 | - | $1,517,838 |
| Nov-12 2025 | $0.00199113 | $0.00199113 | $0.00207344 | $0.00203134 | $313 | $1,495,092 |
| Nov-11 2025 | $0.00203134 | $0.00203134 | $0.00208663 | $0.00208663 | - | $1,525,285 |
| Nov-10 2025 | $0.00209424 | $0.00202239 | $0.00213366 | $0.00202239 | - | $1,572,516 |
| Nov-09 2025 | $0.00202239 | $0.00193864 | $0.00202239 | $0.00194645 | - | $1,518,568 |
| Nov-08 2025 | $0.00194645 | $0.00194645 | $0.00199255 | $0.00199255 | - | $1,461,543 |
| Nov-07 2025 | $0.00199255 | $0.00183975 | $0.00199255 | $0.00193718 | - | $1,496,163 |
| Nov-06 2025 | $0.00193718 | $0.00193718 | $0.00196926 | $0.00196926 | - | $1,454,586 |
| Nov-05 2025 | $0.00196926 | $0.0018549 | $0.00196926 | $0.00185962 | - | $1,478,671 |
| Nov-04 2025 | $0.00185962 | $0.00185667 | $0.00203132 | $0.00203132 | $5,341 | $1,396,343 |
| Nov-03 2025 | $0.00203132 | $0.00202507 | $0.00215171 | $0.00215171 | - | $1,525,272 |
| Nov-02 2025 | $0.00215171 | $0.00215171 | $0.0021867 | $0.00218409 | - | $1,615,667 |
| Nov-01 2025 | $0.00218409 | $0.00218409 | $0.00220462 | $0.00220358 | - | $1,639,986 |
| Oct-31 2025 | $0.00220358 | $0.00214714 | $0.00220358 | $0.00214714 | $1,172 | $1,654,616 |