時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.005141 | $0.00509751 | $0.005141 | $0.00512888 | - | $3,860,249 |
| May-04 2025 | $0.00520459 | $0.00519501 | $0.00525828 | $0.00525667 | - | $3,907,999 |
| May-03 2025 | $0.00525667 | $0.00521698 | $0.00532021 | $0.00532021 | $961 | $3,947,104 |
| May-02 2025 | $0.00532021 | $0.00532021 | $0.00544102 | $0.00544102 | - | $3,994,814 |
| May-01 2025 | $0.00544102 | $0.00489476 | $0.00544102 | $0.00489476 | - | $4,085,532 |
| Apr-30 2025 | $0.00489476 | $0.00475874 | $0.00516207 | $0.00516207 | $9,759 | $3,675,359 |
| Apr-29 2025 | $0.00516207 | $0.00490696 | $0.00519329 | $0.00508414 | - | $3,876,071 |
| Apr-28 2025 | $0.00500345 | $0.0048429 | $0.00507891 | $0.00490834 | - | $3,756,972 |
| Apr-27 2025 | $0.00490834 | $0.00467912 | $0.00495111 | $0.00467912 | $13,745 | $3,685,556 |
| Apr-26 2025 | $0.00467367 | $0.0045962 | $0.00469184 | $0.00462415 | $4,856 | $3,509,349 |
| Apr-25 2025 | $0.00462415 | $0.00459925 | $0.00465508 | $0.00459925 | $3,836 | $3,472,160 |
| Apr-24 2025 | $0.00460437 | $0.00453126 | $0.00474322 | $0.00474322 | - | $3,457,309 |
| Apr-23 2025 | $0.00474322 | $0.00451683 | $0.00474322 | $0.00451683 | $4,714 | $3,561,566 |
| Apr-22 2025 | $0.0045389 | $0.00400024 | $0.0045389 | $0.00400024 | - | $3,408,152 |
| Apr-21 2025 | $0.00402064 | $0.00402064 | $0.00421036 | $0.00406902 | - | $3,019,005 |