時価総額 $4.16T
1.8%
ボリューム24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
硬貨
32.826
+12
取引所
885
最後の更新
18 秒 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00362291 | $0.00362291 | $0.00390238 | $0.00390238 | - | $2,720,357 |
| Aug-18 2025 | $0.00390238 | $0.00372914 | $0.00395508 | $0.00395508 | - | $2,930,201 |
| Aug-17 2025 | $0.00395508 | $0.00393151 | $0.00403714 | $0.00393151 | $3,137 | $2,969,771 |
| Aug-16 2025 | $0.00394036 | $0.00394036 | $0.00434147 | $0.00434147 | $14,290 | $2,958,723 |
| Aug-15 2025 | $0.00434147 | $0.00429803 | $0.00434147 | $0.00429803 | - | $3,259,908 |
| Aug-14 2025 | $0.0042756 | $0.0042756 | $0.00450163 | $0.00449569 | - | $3,210,442 |
| Aug-13 2025 | $0.00451085 | $0.00434039 | $0.00451085 | $0.00434039 | $1,279 | $3,387,089 |
| Aug-12 2025 | $0.00425038 | $0.00403182 | $0.00425841 | $0.00404934 | - | $3,191,509 |
| Aug-11 2025 | $0.00404934 | $0.00404934 | $0.00412722 | $0.00405226 | - | $3,040,552 |
| Aug-10 2025 | $0.00405226 | $0.00405226 | $0.00409832 | $0.00409832 | - | $3,042,748 |
| Aug-09 2025 | $0.00409832 | $0.00390899 | $0.00409832 | $0.00391839 | - | $3,077,330 |
| Aug-08 2025 | $0.00391839 | $0.00375633 | $0.00394565 | $0.00375633 | $3,301 | $2,942,221 |
| Aug-07 2025 | $0.00375633 | $0.00358186 | $0.00375633 | $0.00360133 | - | $2,820,536 |
| Aug-06 2025 | $0.00360133 | $0.00353365 | $0.00360711 | $0.00353365 | $1,843 | $2,704,150 |
| Aug-05 2025 | $0.00353365 | $0.00351286 | $0.00365267 | $0.00365267 | - | $2,653,336 |