時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
13 秒 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00344258 | $0.00343471 | $0.00349219 | $0.00343471 | - | $2,584,954 |
| Sep-08 2025 | $0.00343471 | $0.00343471 | $0.00350327 | $0.00350327 | - | $2,579,044 |
| Sep-07 2025 | $0.00347214 | $0.00346779 | $0.00349699 | $0.00349699 | - | $2,607,148 |
| Sep-06 2025 | $0.00349699 | $0.00348544 | $0.00351497 | $0.00351497 | $1,375 | $2,625,809 |
| Sep-05 2025 | $0.00349274 | $0.00348163 | $0.00353241 | $0.00353241 | - | $2,622,614 |
| Sep-04 2025 | $0.00353241 | $0.00352516 | $0.00367809 | $0.00367809 | - | $2,652,400 |
| Sep-03 2025 | $0.00367809 | $0.00357673 | $0.00369567 | $0.00357673 | - | $2,761,790 |
| Sep-02 2025 | $0.00357673 | $0.00357673 | $0.00364547 | $0.00361463 | - | $2,685,682 |
| Sep-01 2025 | $0.003652 | $0.003652 | $0.00374926 | $0.00374926 | - | $2,742,198 |
| Aug-31 2025 | $0.00374926 | $0.00374517 | $0.00380353 | $0.00374538 | - | $2,815,233 |
| Aug-30 2025 | $0.00374538 | $0.00373278 | $0.00374538 | $0.00373278 | - | $2,812,313 |
| Aug-29 2025 | $0.00369569 | $0.00369569 | $0.00396058 | $0.00396058 | - | $2,775,006 |
| Aug-28 2025 | $0.00396058 | $0.00390468 | $0.0040083 | $0.0040083 | - | $2,973,903 |
| Aug-27 2025 | $0.0040083 | $0.00399652 | $0.0040083 | $0.00400109 | - | $3,009,735 |
| Aug-26 2025 | $0.00400241 | $0.00383813 | $0.00400241 | $0.00383813 | - | $3,005,316 |