時価総額 $2.48T
1.78%
ボリューム24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
5 秒 前
Swiss Capital / Komet (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0900 | $1.0899 | $1.0946 | $1.0904 | $3,821 | - |
| Feb-26 2026 | $1.0900 | $1.0899 | $1.0942 | $1.0903 | $1,369 | - |
| Feb-25 2026 | $1.0924 | $1.0898 | $1.0924 | $1.0902 | $1,384 | - |
| Feb-24 2026 | $1.0937 | $1.0895 | $1.0937 | $1.0911 | $1,429 | - |
| Feb-23 2026 | $1.0903 | $1.0897 | $1.0934 | $1.0923 | $1,488 | - |
| Feb-22 2026 | $1.0898 | $1.0895 | $1.0945 | $1.0916 | $1,497 | - |
| Feb-21 2026 | $1.0903 | $1.0895 | $1.0931 | $1.0908 | $1,450 | - |
| Feb-20 2026 | $1.0900 | $1.0895 | $1.0938 | $1.0896 | $1,489 | - |
| Feb-19 2026 | $1.0897 | $1.0894 | $1.0941 | $1.0899 | $1,447 | - |
| Feb-18 2026 | $1.0895 | $1.0893 | $1.0925 | $1.0898 | $1,477 | - |
| Feb-17 2026 | $1.0897 | $1.0893 | $1.0962 | $1.0896 | $1,497 | - |
| Feb-16 2026 | $1.0896 | $1.0894 | $1.0905 | $1.0896 | $1,414 | - |
| Feb-15 2026 | $1.0894 | $1.0893 | $1.0902 | $1.0895 | $1,484 | - |
| Feb-14 2026 | $1.0914 | $1.0894 | $1.0919 | $1.0895 | $1,417 | - |
| Feb-13 2026 | $1.0901 | $1.0891 | $1.0923 | $1.0891 | $1,440 | - |