時価総額 $4.58T
1.08%
ボリューム24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
硬貨
33.347
+15
取引所
885
最後の更新
3 分 前
Swiss Capital / Komet (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-05 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-04 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-03 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-02 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-01 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-30 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-29 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-28 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-27 2025 | $1.0913 | $1.0913 | $1.0918 | $1.0916 | $56 | - |
| Sep-26 2025 | $1.0905 | $1.0904 | $1.0967 | $1.0910 | $2,206 | - |
| Sep-25 2025 | $1.0905 | $1.0901 | $1.0926 | $1.0903 | $2,140 | - |
| Sep-24 2025 | $1.0907 | $1.0902 | $1.0936 | $1.0902 | $2,267 | - |
| Sep-23 2025 | $1.0933 | $1.0902 | $1.0996 | $1.0909 | $2,194 | - |
| Sep-22 2025 | $1.0913 | $1.0905 | $1.0945 | $1.0945 | $2,046 | - |