時価総額 $2.65T
1%
ボリューム24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Swiss Capital / Komet (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $2.7506 | $2.6452 | $2.7506 | $2.6452 | $291,080,561 | - |
| Apr-09 2026 | $2.6363 | $2.5486 | $2.6363 | $2.5486 | $279,099,077 | - |
| Apr-08 2026 | $2.5370 | $2.4624 | $2.5372 | $2.4624 | $269,057,335 | - |
| Apr-07 2026 | $2.4593 | $2.3584 | $2.4593 | $2.3584 | $258,041,612 | - |
| Apr-06 2026 | $2.3445 | $2.2438 | $2.3445 | $2.2438 | $248,538,078 | - |
| Apr-05 2026 | $2.2382 | $2.1549 | $2.2382 | $2.1549 | $235,239,791 | - |
| Apr-04 2026 | $2.1483 | $2.1057 | $2.1491 | $2.1057 | $258,497,447 | - |
| Apr-03 2026 | $2.1024 | $2.0424 | $2.1084 | $2.0424 | $325,193,839 | - |
| Apr-02 2026 | $2.0362 | $1.9858 | $2.0526 | $2.0496 | $297,509,912 | - |
| Apr-01 2026 | $2.0480 | $2.0171 | $2.0700 | $2.0171 | $312,984,152 | - |
| Mar-31 2026 | $2.0149 | $1.9481 | $2.0149 | $1.9556 | $296,569,051 | - |
| Mar-30 2026 | $1.9469 | $1.9077 | $1.9748 | $1.9077 | $230,748,082 | - |
| Mar-29 2026 | $1.9033 | $1.8899 | $1.9033 | $1.8899 | $137,146,780 | - |
| Mar-28 2026 | $1.8823 | $1.8666 | $1.9011 | $1.8700 | $135,667,431 | - |
| Mar-27 2026 | $1.8539 | $1.8389 | $2.1250 | $2.1152 | $72,446,232 | - |