時価総額 $3.92T
-3.84%
ボリューム24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
硬貨
33.567
+10
取引所
885
最後の更新
27 秒 前
Swiss Capital / Komet (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0901 | $1.0901 | $1.0933 | $1.0906 | $10,759 | - |
| Oct-28 2025 | $1.0903 | $1.0899 | $1.0939 | $1.0900 | $10,838 | - |
| Oct-27 2025 | $1.0900 | $1.0897 | $1.0955 | $1.0900 | $10,650 | - |
| Oct-26 2025 | $1.0899 | $1.0897 | $1.0946 | $1.0908 | $10,983 | - |
| Oct-25 2025 | $1.0901 | $1.0900 | $1.0938 | $1.0916 | $11,193 | - |
| Oct-24 2025 | $1.0903 | $1.0899 | $1.0975 | $1.0909 | $10,859 | - |
| Oct-23 2025 | $1.0905 | $1.0901 | $1.0936 | $1.0904 | $10,628 | - |
| Oct-22 2025 | $1.0903 | $1.0902 | $1.0964 | $1.0915 | $25,551 | - |
| Oct-21 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-20 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-19 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-18 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-17 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-16 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-15 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |