時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
42 秒 前
Swiss Capital / Komet (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $1.0906 | $1.0902 | $1.0926 | $1.0903 | $2,413 | - |
| May-02 2025 | $1.0903 | $1.0901 | $1.0928 | $1.0901 | $2,325 | - |
| May-01 2025 | $1.0901 | $1.0901 | $1.0943 | $1.0901 | $2,286 | - |
| Apr-30 2025 | $1.0902 | $1.0900 | $1.0905 | $1.0902 | $2,314 | - |
| Apr-29 2025 | $1.0903 | $1.0902 | $1.0908 | $1.0904 | $2,341 | - |
| Apr-28 2025 | $1.0903 | $1.0900 | $1.0917 | $1.0903 | $2,373 | - |
| Apr-27 2025 | $1.0903 | $1.0902 | $1.0910 | $1.0903 | $2,324 | - |
| Apr-26 2025 | $1.0906 | $1.0903 | $1.0909 | $1.0907 | $2,404 | - |
| Apr-25 2025 | $1.0907 | $1.0903 | $1.0913 | $1.0903 | $2,379 | - |
| Apr-24 2025 | $1.0904 | $1.0900 | $1.0922 | $1.0904 | $2,363 | - |
| Apr-23 2025 | $1.0905 | $1.0898 | $1.0947 | $1.0947 | $2,358 | - |
| Apr-22 2025 | $1.0902 | $1.0896 | $1.0908 | $1.0901 | $2,366 | - |
| Apr-21 2025 | $1.0899 | $1.0897 | $1.0913 | $1.0900 | $2,345 | - |
| Apr-20 2025 | $1.0900 | $1.0895 | $1.0926 | $1.0898 | $2,377 | - |
| Apr-19 2025 | $1.0898 | $1.0896 | $1.0917 | $1.0917 | $2,340 | - |