時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Swiss Capital / Komet (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0906 | $1.0904 | $1.0917 | $1.0911 | $2,103 | - |
| Aug-17 2025 | $1.0919 | $1.0905 | $1.0940 | $1.0920 | $2,169 | - |
| Aug-16 2025 | $1.0914 | $1.0906 | $1.0961 | $1.0910 | $2,091 | - |
| Aug-15 2025 | $1.0911 | $1.0906 | $1.0968 | $1.0910 | $2,086 | - |
| Aug-14 2025 | $1.0909 | $1.0902 | $1.0942 | $1.0905 | $2,180 | - |
| Aug-13 2025 | $1.0982 | $1.0896 | $1.0982 | $1.0898 | $2,152 | - |
| Aug-12 2025 | $1.0927 | $1.0899 | $1.0945 | $1.0907 | $2,167 | - |
| Aug-11 2025 | $1.0902 | $1.0897 | $1.0922 | $1.0901 | $2,158 | - |
| Aug-10 2025 | $1.0903 | $1.0900 | $1.0957 | $1.0904 | $2,136 | - |
| Aug-09 2025 | $1.0903 | $1.0900 | $1.0927 | $1.0902 | $2,154 | - |
| Aug-08 2025 | $1.0901 | $1.0900 | $1.0954 | $1.0906 | $2,227 | - |
| Aug-07 2025 | $1.0904 | $1.0901 | $1.0942 | $1.0906 | $2,032 | - |
| Aug-06 2025 | $1.0911 | $1.0899 | $1.0928 | $1.0899 | $2,166 | - |
| Aug-05 2025 | $1.0899 | $1.0898 | $1.0916 | $1.0902 | $2,196 | - |
| Aug-04 2025 | $1.0901 | $1.0898 | $1.0931 | $1.0904 | $2,052 | - |