時価総額 $3.38T
-2.53%
ボリューム24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
硬貨
34.060
+3
取引所
885
最後の更新
1 分 前
Swiss Capital / Komet (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0897 | $1.0895 | $1.0952 | $1.0909 | $1,469 | - |
| Jan-17 2026 | $1.0897 | $1.0894 | $1.0921 | $1.0903 | $1,413 | - |
| Jan-16 2026 | $1.0926 | $1.0893 | $1.0926 | $1.0897 | $1,477 | - |
| Jan-15 2026 | $1.0898 | $1.0894 | $1.0921 | $1.0898 | $1,450 | - |
| Jan-14 2026 | $1.0903 | $1.0893 | $1.0925 | $1.0894 | $1,387 | - |
| Jan-13 2026 | $1.0894 | $1.0887 | $1.0914 | $1.0888 | $1,369 | - |
| Jan-12 2026 | $1.0891 | $1.0884 | $1.0990 | $1.0885 | $1,402 | - |
| Jan-11 2026 | $1.0887 | $1.0884 | $1.0940 | $1.0890 | $1,479 | - |
| Jan-10 2026 | $1.0886 | $1.0884 | $1.0926 | $1.0885 | $1,421 | - |
| Jan-09 2026 | $1.0910 | $1.0887 | $1.0932 | $1.0893 | $1,416 | - |
| Jan-08 2026 | $1.0891 | $1.0886 | $1.0927 | $1.0889 | $1,387 | - |
| Jan-07 2026 | $1.0889 | $1.0888 | $1.0925 | $1.0915 | $1,435 | - |
| Jan-06 2026 | $1.0896 | $1.0894 | $1.0915 | $1.0910 | $1,462 | - |
| Jan-05 2026 | $1.0902 | $1.0892 | $1.0941 | $1.0902 | $1,379 | - |
| Jan-04 2026 | $1.0898 | $1.0892 | $1.0921 | $1.0897 | $1,433 | - |