時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
44 秒 前
Swiss Capital / Komet (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0901 | $1.0900 | $1.0960 | $1.0902 | $1,667 | - |
| Dec-08 2025 | $1.0903 | $1.0901 | $1.0933 | $1.0903 | $1,690 | - |
| Dec-07 2025 | $1.0903 | $1.0901 | $1.0914 | $1.0904 | $1,646 | - |
| Dec-06 2025 | $1.0912 | $1.0902 | $1.0942 | $1.0903 | $1,635 | - |
| Dec-05 2025 | $1.0904 | $1.0901 | $1.0939 | $1.0939 | $1,663 | - |
| Dec-04 2025 | $1.0914 | $1.0901 | $1.0938 | $1.0904 | $1,679 | - |
| Dec-03 2025 | $1.0903 | $1.0902 | $1.0951 | $1.0908 | $1,633 | - |
| Dec-02 2025 | $1.0906 | $1.0900 | $1.0944 | $1.0903 | $1,673 | - |
| Dec-01 2025 | $1.0902 | $1.0897 | $1.0935 | $1.0927 | $1,637 | - |
| Nov-30 2025 | $1.0901 | $1.0900 | $1.0934 | $1.0918 | $1,734 | - |
| Nov-29 2025 | $1.0907 | $1.0902 | $1.0927 | $1.0905 | $1,626 | - |
| Nov-28 2025 | $1.0906 | $1.0898 | $1.0932 | $1.0903 | $1,693 | - |
| Nov-27 2025 | $1.0901 | $1.0897 | $1.0930 | $1.0899 | $1,701 | - |
| Nov-26 2025 | $1.0898 | $1.0896 | $1.0973 | $1.0905 | $1,663 | - |
| Nov-25 2025 | $1.0895 | $1.0894 | $1.0959 | $1.0897 | $2,875 | - |