時価総額 $2.59T
-0.52%
ボリューム24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
3 分 前
Kolibri USD (KUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.984748 | $0.979563 | $0.9923 | $0.983104 | - | - |
| Jul-26 2024 | $0.985759 | $0.944159 | $0.985759 | $0.944159 | - | - |
| Jul-25 2024 | $0.940998 | $0.909513 | $0.941504 | $0.941504 | - | - |
| Jul-24 2024 | $0.940113 | $0.940113 | $0.974126 | $0.962873 | - | - |
| Jul-23 2024 | $0.958447 | $0.94909 | $0.9923 | $0.980449 | - | - |
| Jul-22 2024 | $0.974 | $0.974 | $1.0045 | $1.0045 | - | - |
| Jul-21 2024 | $1.0022 | $0.978739 | $1.0070 | $1.0027 | - | - |
| Jul-20 2024 | $0.9959 | $0.981827 | $1.0086 | $0.9954 | - | - |
| Jul-19 2024 | $0.9944 | $0.976705 | $1.0184 | $0.9967 | - | - |
| Jul-18 2024 | $0.9992 | $0.976391 | $1.0046 | $0.988426 | - | - |
| Jul-17 2024 | $0.987814 | $0.982549 | $1.0037 | $0.9983 | - | - |
| Jul-16 2024 | $1.0002 | $0.981815 | $1.0068 | $0.9937 | - | - |
| Jul-15 2024 | $0.9972 | $0.986947 | $1.0064 | $0.9954 | - | - |
| Jul-14 2024 | $0.9969 | $0.987894 | $1.0052 | $0.9965 | - | - |
| Jul-13 2024 | $1.0004 | $0.9922 | $1.0082 | $1.0082 | - | - |